24H 最高$0.1162
24H 最低$0.1007
今日开盘$0.1087
24H 成交量$38.57万
流通市值$4,539.06万
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
PORTOFC Porto
|
$0.408 | $0.438 | $0.387 | $27.08万 | $492.66万 | -4.00% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0517 | $0.0523 | $0.05 | $826.53万 | $16.46亿 | 0.78% |
| 409 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 180 |
DYDXdYdX
|
$0.10532 | $0.11643 | $0.09915 | $204.16万 | $9,686.15万 | -1.81% |
| 442 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 321 |
SXTSpace and Time
|
$0.00791 | $0.00853 | $0.00729 | $77.79万 | $3,900.43万 | -4.24% |
| 659 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 441 |
CVCCivic
|
$0.01974 | $0.02425 | $0.01865 | $48.06万 | $2,402.77万 | -15.39% |
| 592 |
BNTBancor Network
|
$0.2841 | $0.3038 | $0.2749 | $21.10万 | $2,977.38万 | -3.10% |
| 67 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,160.19万 | $3,418.21万 | -0.01% |
| 497 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 11 |
HYPEHyperliquid
|
$92.44 | $97.74 | $78.59 | $1.96亿 | $224.92亿 | 17.31% |
| 324 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 23 |
PUMPPump.fun
|
$0.004044 | $0.004656 | $0.003762 | $4,214.59万 | $20.85亿 | -4.44% |
| 25 |
PARTIParticle Network
|
$0.0552 | $0.0659 | $0.0313 | $4,126.98万 | $807.53万 | 41.54% |
| 160 |
RSRReserve Rights
|
$0.001293 | $0.001624 | $0.001211 | $232.96万 | $1.01亿 | -18.68% |
| 149 |
TRBTellor Tributes
|
$15.92 | $17.41 | $14.75 | $261.49万 | $4,874.82万 | -2.87% |
| 371 |
OGOG Fan Token
|
$2.329 | $2.54 | $2.19 | $65.33万 | $1,227.17万 | -6.91% |
| 494 |
CChainbase
|
$0.0731 | $0.0791 | $0.0683 | $38.31万 | $1,255.33万 | -4.57% |
| 248 |
ROSEOasis
|
$0.00608 | $0.0069 | $0.00582 | $123.32万 | $5,554.99万 | -7.88% |
相关站点
共 40 个
USD.AI - 比特币
Nillion - 数字货币市值
USDC - 币种排行
应用链 - 数字货币市值
Render - BTC行情
Pudgy Penguins - 加密货币行情
Uniswap - 比特币行情
Chainlink - BTC行情
Bubblemaps - 币种排行
THORChain - 加密货币行情
THORChain - 数字货币市值
Worldcoin - 加密货币行情
MarsCoin - 比特币
Zama - 数字货币市值
Celestia - 比特币
Pudgy Penguins - 比特币行情
Bubblemaps - 币种排行
Sei - 币种排行
Starknet - 币种排行
Solana - 比特币行情
Solana - 数字货币市值
Sui - 比特币
Katana - 以太坊ETH价格
Katana - 加密货币行情
USDC - 币种排行
比特现金 - 以太坊ETH价格
Celo - 加密货币行情
牛来 - 比特币
Internet - 比特币行情
Solana - 比特币行情
Artificial - 数字货币市值
恒星币 - 数字货币市值
Aptos - 以太坊ETH价格
Horizen - 比特币行情
Aptos - BTC行情
USD.AI - 加密货币行情
EUR - BTC行情
波场 - 数字货币市值
Tether Gold - 比特币
Chainlink - 以太坊ETH价格