24H 最高$0.02479
24H 最低$0.02311
今日开盘$0.02396
24H 成交量$28.32万
流通市值$2,402.77万
24H 涨跌额($0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
PORTOFC Porto
|
$0.435 | $0.438 | $0.414 | $19.16万 | $492.66万 | 1.64% |
| 110 |
WLFIWorld Liberty Financial
|
$0.0517 | $0.0525 | $0.0511 | $304.95万 | $16.46亿 | -0.77% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 181 |
DYDXdYdX
|
$0.11573 | $0.11607 | $0.10612 | $123.16万 | $9,686.15万 | 5.85% |
| 349 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 291 |
SXTSpace and Time
|
$0.00838 | $0.00864 | $0.00807 | $61.79万 | $3,900.43万 | 0.60% |
| 635 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 473 |
CVCCivic
|
$0.02404 | $0.02479 | $0.02311 | $28.32万 | $2,402.77万 | 0.33% |
| 612 |
BNTBancor Network
|
$0.2998 | $0.3039 | $0.2908 | $13.42万 | $2,977.38万 | 1.18% |
| 41 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $1,493.44万 | $3,418.21万 | -0.03% |
| 399 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 11 |
HYPEHyperliquid
|
$95.61 | $97.74 | $78.19 | $1.13亿 | $224.92亿 | 19.33% |
| 248 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 22 |
PUMPPump.fun
|
$0.00454 | $0.004656 | $0.00417 | $2,889.24万 | $20.85亿 | 8.46% |
| 47 |
PARTIParticle Network
|
$0.0482 | $0.0486 | $0.0313 | $1,176.42万 | $807.53万 | 25.52% |
| 308 |
RSRReserve Rights
|
$0.001599 | $0.001682 | $0.001561 | $55.33万 | $1.01亿 | -1.54% |
| 123 |
TRBTellor Tributes
|
$17.1 | $17.58 | $16.17 | $250.70万 | $4,874.82万 | -0.87% |
| 544 |
OGOG Fan Token
|
$2.509 | $2.57 | $2.46 | $20.32万 | $1,227.17万 | -1.10% |
| 499 |
CChainbase
|
$0.0781 | $0.0817 | $0.0757 | $25.05万 | $1,255.33万 | -0.64% |
| 266 |
ROSEOasis
|
$0.00679 | $0.00695 | $0.00651 | $71.79万 | $5,554.99万 | 1.65% |
相关站点
共 40 个
Filecoin - 比特币
Aave - 比特币行情
Polkadot - 币种排行
莱特币 - 以太坊ETH价格
Initia - 加密货币行情
恒星币 - 币种排行
Ripple USD - 加密货币行情
Solana - 币种排行
Solana - 以太坊ETH价格
NFP - 以太坊ETH价格
Caldera - 比特币
Quant - 币种排行
Pump.fun - BTC行情
艾达币 - 币种排行
BFUSD - BTC行情
MarsCoin - 加密货币行情
JasmyCoin - 比特币行情
Ether.fi - 以太坊ETH价格
EUR - 加密货币行情
Aave - 比特币行情
币安币 - BTC行情
比特币
Haedal - 币种排行
大零币 - 比特币行情
Pyth Network - 以太坊ETH价格
Pepe - 数字货币市值
Midnight - 币种排行
Polkadot - 比特币行情
USDC - 比特币行情
币安币 - 以太坊ETH价格
Bonk - 加密货币行情
Ripple USD - BTC行情
Tokamak - BTC行情
Caldera - 以太坊ETH价格
币安币 - 比特币行情
Initia - 数字货币市值
Uniswap - 以太坊ETH价格
Haedal - 数字货币市值
艾达币 - 比特币行情
币安币 - BTC行情