24H 最高$2.54
24H 最低$2.19
今日开盘$2.496
24H 成交量$63.69万
流通市值$1,227.17万
24H 涨跌额(-$0.21)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
PORTOFC Porto
|
$0.406 | $0.438 | $0.387 | $27.07万 | $492.66万 | -4.70% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0516 | $0.0523 | $0.05 | $822.55万 | $16.46亿 | 0.19% |
| 406 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 179 |
DYDXdYdX
|
$0.10354 | $0.11643 | $0.09915 | $204.87万 | $9,686.15万 | -2.92% |
| 440 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 332 |
SXTSpace and Time
|
$0.00765 | $0.00853 | $0.00729 | $76.21万 | $3,900.43万 | -7.27% |
| 659 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 526 |
CVCCivic
|
$0.01969 | $0.02425 | $0.01965 | $31.52万 | $2,402.77万 | -15.46% |
| 592 |
BNTBancor Network
|
$0.2831 | $0.3038 | $0.2749 | $21.06万 | $2,977.38万 | -2.98% |
| 64 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,249.87万 | $3,418.21万 | 0.04% |
| 497 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 11 |
HYPEHyperliquid
|
$92.84 | $97.74 | $78.31 | $1.95亿 | $224.92亿 | 18.48% |
| 322 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 24 |
PUMPPump.fun
|
$0.004036 | $0.004656 | $0.003762 | $4,190.83万 | $20.85亿 | -3.70% |
| 25 |
PARTIParticle Network
|
$0.0575 | $0.0659 | $0.0313 | $4,104.51万 | $807.53万 | 47.06% |
| 164 |
RSRReserve Rights
|
$0.001257 | $0.001624 | $0.001211 | $224.42万 | $1.01亿 | -20.29% |
| 148 |
TRBTellor Tributes
|
$15.67 | $17.41 | $14.75 | $266.07万 | $4,874.82万 | -3.81% |
| 376 |
OGOG Fan Token
|
$2.291 | $2.54 | $2.19 | $63.69万 | $1,227.17万 | -8.21% |
| 494 |
CChainbase
|
$0.0725 | $0.0791 | $0.0683 | $38.10万 | $1,255.33万 | -4.98% |
| 248 |
ROSEOasis
|
$0.00608 | $0.0069 | $0.00582 | $123.50万 | $5,554.99万 | -7.46% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
Pyth Network - 币种排行
USDC - 币种排行
Gitcoin - 加密货币行情
Ether.fi - 以太坊ETH价格
Quant - 币种排行
LayerZero - 加密货币行情
Raydium - 以太坊ETH价格
First Digital - 比特币
Bittensor - 比特币行情
Pump.fun - 比特币
Plume - BTC行情
RWUSD - 币种排行
Render - BTC行情
Ondo - 币种排行
波场 - 以太坊ETH价格
Nillion - 加密货币行情
Worldcoin - BTC行情
Shiba Inu - 数字货币市值
Plume - 数字货币市值
RWUSD - BTC行情
Aster - 币种排行
应用链 - 比特币行情
Plume - 数字货币市值
USD.AI - 币种排行
Solana - 币种排行
币安币 - BTC行情
LayerZero - BTC行情
USD.AI - BTC行情
Chainlink - 比特币行情
Pudgy Penguins - 加密货币行情
Quant - 币种排行
Aster - BTC行情
First Digital - 比特币行情
Hyperliquid - 币种排行
Pump.fun - 以太坊ETH价格
BFUSD - 比特币行情
Celestia - 比特币
Render - 币种排行
Internet - 币种排行