24H 最高$0.0791
24H 最低$0.0683
今日开盘$0.0767
24H 成交量$42.27万
流通市值$1,255.33万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
PORTOFC Porto
|
$0.421 | $0.438 | $0.387 | $33.60万 | $492.66万 | -0.24% |
| 79 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0523 | $0.05 | $913.07万 | $16.46亿 | 0.00% |
| 425 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 193 |
DYDXdYdX
|
$0.10343 | $0.11643 | $0.09915 | $194.04万 | $9,686.15万 | -5.53% |
| 456 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 269 |
SXTSpace and Time
|
$0.00792 | $0.00853 | $0.00729 | $107.81万 | $3,900.43万 | -2.46% |
| 660 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 376 |
CVCCivic
|
$0.02038 | $0.02425 | $0.01865 | $67.83万 | $2,402.77万 | -12.38% |
| 596 |
BNTBancor Network
|
$0.2843 | $0.3038 | $0.2749 | $21.31万 | $2,977.38万 | -3.17% |
| 96 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $597.63万 | $3,418.21万 | -0.01% |
| 508 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 11 |
HYPEHyperliquid
|
$91.63 | $97.74 | $79.26 | $2.08亿 | $224.92亿 | 15.43% |
| 333 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 29 |
PUMPPump.fun
|
$0.004073 | $0.004656 | $0.003762 | $4,128.90万 | $20.85亿 | -4.52% |
| 25 |
PARTIParticle Network
|
$0.0527 | $0.0659 | $0.0313 | $4,484.02万 | $807.53万 | 34.44% |
| 150 |
RSRReserve Rights
|
$0.001335 | $0.001624 | $0.001211 | $280.69万 | $1.01亿 | -16.04% |
| 180 |
TRBTellor Tributes
|
$16.07 | $17.41 | $14.75 | $209.34万 | $4,874.82万 | -3.72% |
| 358 |
OGOG Fan Token
|
$2.357 | $2.54 | $2.19 | $72.05万 | $1,227.17万 | -4.50% |
| 482 |
CChainbase
|
$0.0742 | $0.0791 | $0.0683 | $42.27万 | $1,255.33万 | -3.26% |
| 255 |
ROSEOasis
|
$0.00612 | $0.0069 | $0.00582 | $119.79万 | $5,554.99万 | -7.83% |
相关站点
共 40 个
Starknet - 币种排行
达世币 - BTC行情
QQQB - 以太坊ETH价格
Sei - 比特币行情
NEAR Protocol - 币种排行
BEAMX - 加密货币行情
Arbitrum - 比特币行情
Quant - 比特币行情
Caldera - 比特币行情
币安币 - 比特币
应用链 - 数字货币市值
Horizen - BTC行情
狗币 - 以太坊ETH价格
THORChain - 比特币行情
Particle - 比特币
Pyth Network - 币种排行
Ondo - 比特币行情
StraitsX XUSD - 比特币行情
Render - BTC行情
PAX Gold - 加密货币行情
比特现金 - 比特币行情
USD1 - 比特币
Official Trump - 比特币
Caldera - BTC行情
比特币 - BTC行情
Ondo - BTC行情
Shiba Inu - 比特币
BFUSD - 以太坊ETH价格
Aster - 比特币行情
Quant - 以太坊ETH价格
Zama - 比特币
Ethena - 以太坊ETH价格
Sui - 比特币
Pyth Network - BTC行情
Virtuals - 比特币行情
恒星币 - 比特币
Particle - 加密货币行情
Virtuals - 以太坊ETH价格
Celo - 加密货币行情
Celo - 币种排行