24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,342.65万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
PORTOFC Porto
|
$0.408 | $0.438 | $0.387 | $31.09万 | $492.66万 | -2.63% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0512 | $0.0523 | $0.05 | $852.89万 | $16.46亿 | -0.20% |
| 423 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 193 |
DYDXdYdX
|
$0.10355 | $0.11643 | $0.09915 | $195.26万 | $9,686.15万 | -3.56% |
| 450 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 281 |
SXTSpace and Time
|
$0.00779 | $0.00853 | $0.00729 | $100.09万 | $3,900.43万 | -4.88% |
| 660 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 398 |
CVCCivic
|
$0.02021 | $0.02425 | $0.01865 | $61.10万 | $2,402.77万 | -12.85% |
| 597 |
BNTBancor Network
|
$0.2852 | $0.3038 | $0.2749 | $21.24万 | $2,977.38万 | -2.20% |
| 95 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $599.03万 | $3,418.21万 | 0.00% |
| 505 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 11 |
HYPEHyperliquid
|
$91.53 | $97.74 | $78.78 | $2.02亿 | $224.92亿 | 15.98% |
| 333 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 27 |
PUMPPump.fun
|
$0.004065 | $0.004656 | $0.003762 | $4,142.39万 | $20.85亿 | -3.54% |
| 24 |
PARTIParticle Network
|
$0.0505 | $0.0659 | $0.0313 | $4,282.21万 | $807.53万 | 30.83% |
| 153 |
RSRReserve Rights
|
$0.001347 | $0.001624 | $0.001211 | $268.78万 | $1.01亿 | -13.99% |
| 166 |
TRBTellor Tributes
|
$15.94 | $17.41 | $14.75 | $233.60万 | $4,874.82万 | -3.80% |
| 362 |
OGOG Fan Token
|
$2.36 | $2.54 | $2.19 | $70.23万 | $1,227.17万 | -5.37% |
| 492 |
CChainbase
|
$0.0747 | $0.0791 | $0.0683 | $39.84万 | $1,255.33万 | -1.71% |
| 254 |
ROSEOasis
|
$0.0061 | $0.0069 | $0.00582 | $121.35万 | $5,554.99万 | -7.15% |
相关站点
共 40 个
Uniswap - 比特币
Ethena USDe - 比特币行情
恒星币 - 数字货币市值
Caldera - 比特币
Bittensor - BTC行情
Sui - 加密货币行情
Uniswap - 币种排行
币安币 - 币种排行
BEAMX - 数字货币市值
Optimism - 加密货币行情
Ethena - BTC行情
BEAMX - 比特币行情
应用链 - 币种排行
United Stables - BTC行情
United Stables - BTC行情
Pump.fun - 数字货币市值
Official Trump - 以太坊ETH价格
Render - 比特币
Gitcoin - 加密货币行情
Bittensor - 加密货币行情
USD.AI - 币种排行
牛来 - BTC行情
Celestia - 以太坊ETH价格
POL - 币种排行
Polkadot - 比特币
Gitcoin - 币种排行
Quant - 加密货币行情
狗币 - 数字货币市值
Pendle - 币种排行
PancakeSwap - 币种排行
Internet - 加密货币行情
Tether Gold - 以太坊ETH价格
比特币 - 币种排行
Aave - BTC行情
莱特币 - 比特币行情
Initia - 币种排行
Plasma - 比特币行情
NEAR Protocol - 数字货币市值
Aave - 数字货币市值
Pyth Network - 比特币