24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$219.82万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
PORTOFC Porto
|
$0.408 | $0.438 | $0.387 | $26.69万 | $492.66万 | -4.90% |
| 80 |
WLFIWorld Liberty Financial
|
$0.052 | $0.0523 | $0.05 | $835.13万 | $16.46亿 | 0.78% |
| 410 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 183 |
DYDXdYdX
|
$0.10509 | $0.11643 | $0.09915 | $201.35万 | $9,686.15万 | -3.34% |
| 443 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 328 |
SXTSpace and Time
|
$0.00803 | $0.00853 | $0.00729 | $76.98万 | $3,900.43万 | -3.37% |
| 658 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 426 |
CVCCivic
|
$0.01983 | $0.02425 | $0.01865 | $51.66万 | $2,402.77万 | -15.69% |
| 593 |
BNTBancor Network
|
$0.2856 | $0.3038 | $0.2749 | $21.04万 | $2,977.38万 | -3.09% |
| 67 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,156.99万 | $3,418.21万 | 0.00% |
| 498 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 11 |
HYPEHyperliquid
|
$93.2 | $97.74 | $78.59 | $1.96亿 | $224.92亿 | 17.51% |
| 327 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 24 |
PUMPPump.fun
|
$0.00415 | $0.004656 | $0.003762 | $4,207.90万 | $20.85亿 | -3.47% |
| 25 |
PARTIParticle Network
|
$0.0563 | $0.0659 | $0.0313 | $4,174.88万 | $807.53万 | 45.10% |
| 161 |
RSRReserve Rights
|
$0.001319 | $0.001624 | $0.001211 | $238.03万 | $1.01亿 | -17.67% |
| 148 |
TRBTellor Tributes
|
$16.15 | $17.41 | $14.75 | $261.74万 | $4,874.82万 | -1.46% |
| 373 |
OGOG Fan Token
|
$2.338 | $2.54 | $2.19 | $65.37万 | $1,227.17万 | -6.96% |
| 493 |
CChainbase
|
$0.0728 | $0.0791 | $0.0683 | $38.39万 | $1,255.33万 | -6.55% |
| 249 |
ROSEOasis
|
$0.00611 | $0.0069 | $0.00582 | $123.53万 | $5,554.99万 | -8.26% |
相关站点
共 40 个
Shiba Inu - 数字货币市值
NEAR Protocol - 比特币行情
PancakeSwap - 数字货币市值
Initia - BTC行情
Celo - 币种排行
Solana - 币种排行
Shiba Inu - 比特币行情
达世币 - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Sei - 以太坊ETH价格
Aptos - 币种排行
Raydium - 比特币行情
狗币 - 币种排行
Caldera - BTC行情
Filecoin - BTC行情
MarsCoin - 数字货币市值
THORChain - 比特币行情
Nillion - 比特币
Ripple USD - 币种排行
Nillion - 加密货币行情
THORChain - 数字货币市值
Initia - 比特币行情
Gram - 比特币
Zama - BTC行情
NEAR Protocol - 币种排行
PAX Gold - 数字货币市值
牛来 - 以太坊ETH价格
艾达币 - 以太坊ETH价格
USD1 - 以太坊ETH价格
Arbitrum - 比特币行情
First Digital - 币种排行
PAX Gold - 比特币
大零币 - 币种排行
Uniswap - 数字货币市值
比特币 - 数字货币市值
United Stables - 比特币
达世币 - 币种排行
Hyperliquid - 加密货币行情
应用链 - 比特币
Sei - 数字货币市值