24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$559.22万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
PORTOFC Porto
|
$0.429 | $0.438 | $0.414 | $19.26万 | $492.66万 | -0.23% |
| 108 |
WLFIWorld Liberty Financial
|
$0.0519 | $0.0525 | $0.0511 | $304.57万 | $16.46亿 | -0.58% |
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 173 |
DYDXdYdX
|
$0.11313 | $0.11643 | $0.10612 | $132.48万 | $9,686.15万 | 2.01% |
| 345 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 287 |
SXTSpace and Time
|
$0.00824 | $0.00864 | $0.00807 | $63.10万 | $3,900.43万 | -2.02% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 506 |
CVCCivic
|
$0.02378 | $0.02439 | $0.02311 | $23.96万 | $2,402.77万 | -1.08% |
| 611 |
BNTBancor Network
|
$0.297 | $0.3039 | $0.2908 | $13.15万 | $2,977.38万 | -1.00% |
| 41 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,486.60万 | $3,418.21万 | -0.01% |
| 403 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 10 |
HYPEHyperliquid
|
$94.3 | $97.74 | $78.19 | $1.24亿 | $224.92亿 | 16.59% |
| 244 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 22 |
PUMPPump.fun
|
$0.00444 | $0.004656 | $0.00417 | $2,796.34万 | $20.85亿 | 1.49% |
| 21 |
PARTIParticle Network
|
$0.0563 | $0.0659 | $0.0313 | $2,949.04万 | $807.53万 | 44.36% |
| 314 |
RSRReserve Rights
|
$0.001573 | $0.001682 | $0.001561 | $54.38万 | $1.01亿 | -4.61% |
| 121 |
TRBTellor Tributes
|
$16.85 | $17.58 | $16.17 | $249.68万 | $4,874.82万 | -3.27% |
| 529 |
OGOG Fan Token
|
$2.488 | $2.57 | $2.46 | $21.28万 | $1,227.17万 | -2.47% |
| 498 |
CChainbase
|
$0.077 | $0.0817 | $0.0757 | $24.93万 | $1,255.33万 | -4.11% |
| 279 |
ROSEOasis
|
$0.00667 | $0.00695 | $0.00651 | $65.93万 | $5,554.99万 | -2.20% |
相关站点
共 40 个
Raydium - 比特币行情
JasmyCoin - 加密货币行情
Celo - 币种排行
Ripple USD - 比特币行情
币安币 - 数字货币市值
Bonk - 比特币
Bonk - 数字货币市值
Pump.fun - 比特币行情
USD1 - 加密货币行情
Zama - 以太坊ETH价格
Shiba Inu - 比特币
恒星币 - 加密货币行情
Zama - 数字货币市值
Internet - 数字货币市值
瑞波币 - 数字货币市值
BFUSD - 加密货币行情
Aster - 以太坊ETH价格
Quant - 以太坊ETH价格
LayerZero - 数字货币市值
Shiba Inu - 比特币
比特现金 - 币种排行
USD.AI - BTC行情
Injective - 比特币行情
Bittensor - 币种排行
Arbitrum - 加密货币行情
Aave - 数字货币市值
Caldera - 币种排行
Haedal - 币种排行
Gram - 以太坊ETH价格
Bonk - 比特币
Sui - 比特币行情
Pump.fun - 数字货币市值
Katana - 比特币行情
First Digital - 比特币行情
狗币 - BTC行情
Gram - 币种排行
Aave - 比特币行情
USDC - 以太坊ETH价格
Artificial Inu - 比特币
First Digital - 比特币行情