24H 最高$0.2612
24H 最低$0.2531
今日开盘$0.2592
24H 成交量$24.38万
流通市值$2.82亿
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
PORTOFC Porto
|
$0.417 | $0.432 | $0.411 | $13.58万 | $475.45万 | -1.19% |
| 108 |
WLFIWorld Liberty Financial
|
$0.05 | $0.0506 | $0.0496 | $166.93万 | $16.00亿 | -0.60% |
| 240 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 358 |
DYDXdYdX
|
$0.10628 | $0.10994 | $0.10471 | $33.91万 | $9,036.28万 | -2.57% |
| 271 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 428 |
SXTSpace and Time
|
$0.00821 | $0.00844 | $0.00808 | $23.31万 | $3,822.16万 | -1.91% |
| 555 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 170 |
CVCCivic
|
$0.02369 | $0.02482 | $0.02247 | $87.98万 | $2,319.67万 | 2.96% |
| 615 |
BNTBancor Network
|
$0.2888 | $0.2914 | $0.2864 | $4.06万 | $2,870.03万 | -0.41% |
| 636 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $2.60万 | $3,419.07万 | 0.01% |
| 327 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 14 |
HYPEHyperliquid
|
$88.22 | $90.22 | $86.36 | $2,297.62万 | $209.32亿 | -2.04% |
| 192 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 29 |
PUMPPump.fun
|
$0.004207 | $0.004291 | $0.004043 | $968.89万 | $19.23亿 | 0.65% |
| 87 |
PARTIParticle Network
|
$0.0476 | $0.0512 | $0.0462 | $223.78万 | $1,142.52万 | -6.67% |
| 39 |
RSRReserve Rights
|
$0.001557 | $0.001759 | $0.001374 | $662.04万 | $1.08亿 | 7.53% |
| 255 |
TRBTellor Tributes
|
$16.52 | $16.74 | $16.15 | $51.59万 | $4,691.91万 | -0.48% |
| 534 |
OGOG Fan Token
|
$2.344 | $2.42 | $2.34 | $13.30万 | $1,161.52万 | -2.01% |
| 540 |
CChainbase
|
$0.0773 | $0.079 | $0.0743 | $12.67万 | $1,247.47万 | 3.76% |
| 455 |
ROSEOasis
|
$0.00616 | $0.0063 | $0.0061 | $20.63万 | $5,080.16万 | -1.44% |
相关站点
共 40 个
Hedera - 加密货币行情
Amp - 数字货币市值
比特现金 - 比特币行情
THORChain - 比特币
Avalanche - 加密货币行情
THORChain - 加密货币行情
Falcon Finance - 币种排行
Shiba Inu - 加密货币行情
Stacks - BTC行情
USD1 - 比特币
Sui - 币种排行
Initia - 比特币
Hyperlane - 数字货币市值
Stacks - 币种排行
Reserve Rights - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
艾达币 - 币种排行
NEAR Protocol - 数字货币市值
USDC - 币种排行
狗币 - 加密货币行情
Avalanche - BTC行情
波场 - 以太坊ETH价格
Celo - 比特币
Quant - 数字货币市值
达世币 - 以太坊ETH价格
Pendle - 币种排行
Gunz - 币种排行
Sui - BTC行情
Pudgy Penguins - 比特币行情
Injective - 比特币行情
BEAMX - 币种排行
牛来 - 比特币
Initia - 数字货币市值
OpenEden - 比特币
Quant - 加密货币行情
Stacks - 比特币行情
Blur - 比特币行情
Tether Gold - BTC行情
Amp - 数字货币市值
Succinct - 加密货币行情