24H 最高$0.01822
24H 最低$0.01563
今日开盘$0.01804
24H 成交量$286.90万
流通市值$1,765.16万
24H 涨跌额(-$0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
PORTOFC Porto
|
$0.407 | $0.438 | $0.406 | $23.64万 | $492.66万 | -6.87% |
| 77 |
WLFIWorld Liberty Financial
|
$0.0509 | $0.0523 | $0.0504 | $672.82万 | $16.46亿 | -2.30% |
| 371 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 169 |
DYDXdYdX
|
$0.10713 | $0.11643 | $0.10612 | $182.36万 | $9,686.15万 | -2.87% |
| 403 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 329 |
SXTSpace and Time
|
$0.00785 | $0.00853 | $0.00773 | $64.52万 | $3,900.43万 | -7.86% |
| 651 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 545 |
CVCCivic
|
$0.02278 | $0.02439 | $0.02235 | $24.82万 | $2,402.77万 | -5.36% |
| 601 |
BNTBancor Network
|
$0.2867 | $0.3038 | $0.2813 | $18.28万 | $2,977.38万 | -4.24% |
| 50 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,406.67万 | $3,418.21万 | 0.05% |
| 466 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 11 |
HYPEHyperliquid
|
$91.4 | $97.74 | $78.19 | $1.55亿 | $224.92亿 | 13.12% |
| 289 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 25 |
PUMPPump.fun
|
$0.004096 | $0.004656 | $0.00395 | $3,331.83万 | $20.85亿 | -9.36% |
| 24 |
PARTIParticle Network
|
$0.06 | $0.0659 | $0.0313 | $3,554.89万 | $807.53万 | 54.24% |
| 309 |
RSRReserve Rights
|
$0.001486 | $0.001644 | $0.001468 | $70.23万 | $1.01亿 | -9.28% |
| 140 |
TRBTellor Tributes
|
$16.09 | $17.41 | $15.67 | $256.15万 | $4,874.82万 | -7.53% |
| 477 |
OGOG Fan Token
|
$2.422 | $2.55 | $2.36 | $35.71万 | $1,227.17万 | -4.91% |
| 480 |
CChainbase
|
$0.0728 | $0.0816 | $0.0714 | $35.10万 | $1,255.33万 | -9.79% |
| 243 |
ROSEOasis
|
$0.00619 | $0.0069 | $0.00609 | $99.77万 | $5,554.99万 | -9.10% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
LayerZero - BTC行情
Gram - 数字货币市值
Haedal - 加密货币行情
Ethena - 加密货币行情
USD1 - BTC行情
Pepe - 比特币行情
Nillion - 币种排行
Celestia - 比特币
Blur - 比特币
Tether Gold - 比特币
RWUSD - 比特币
Hyperliquid - 加密货币行情
Particle - 比特币
Polkadot - 比特币行情
Pyth Network - 数字货币市值
Avalanche - 数字货币市值
Quant - BTC行情
Injective - 比特币
Aptos - 以太坊ETH价格
Aave - 比特币
比特币 - 币种排行
Artificial Inu - 数字货币市值
PancakeSwap - 数字货币市值
Uniswap - BTC行情
Chainlink - 以太坊ETH价格
Artificial - 比特币
First Digital - 加密货币行情
Optimism - 加密货币行情
Sui - BTC行情
比特币
Injective - 比特币行情
Haedal - 比特币
Initia - 币种排行
Artificial - 比特币行情
Artificial - 比特币行情
Official Trump - 比特币
波场 - 加密货币行情
Celo - 数字货币市值
Arbitrum - 比特币行情