24H 最高$1.15
24H 最低$1.12
今日开盘$1.1499
24H 成交量$76.42万
流通市值$3,676.71万
24H 涨跌额(-$0.02)
历史最高$1.22
最高日期2026-08-23
历史最低$1.008
最低日期2025-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
PORTOFC Porto
|
$0.417 | $0.432 | $0.411 | $12.94万 | $475.45万 | -2.57% |
| 109 |
WLFIWorld Liberty Financial
|
$0.0501 | $0.0506 | $0.0496 | $161.95万 | $16.00亿 | 0.00% |
| 242 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 359 |
DYDXdYdX
|
$0.10497 | $0.10994 | $0.10471 | $33.08万 | $9,036.28万 | -1.26% |
| 271 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 448 |
SXTSpace and Time
|
$0.00814 | $0.00844 | $0.00808 | $20.41万 | $3,822.16万 | -2.28% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 164 |
CVCCivic
|
$0.02457 | $0.02507 | $0.02247 | $90.27万 | $2,319.67万 | 6.27% |
| 617 |
BNTBancor Network
|
$0.2887 | $0.2914 | $0.2864 | $3.81万 | $2,870.03万 | 0.14% |
| 634 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $2.46万 | $3,419.07万 | -0.01% |
| 328 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 14 |
HYPEHyperliquid
|
$88.12 | $90.16 | $86.36 | $2,203.62万 | $209.32亿 | -2.00% |
| 189 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 28 |
PUMPPump.fun
|
$0.004201 | $0.004291 | $0.004043 | $901.60万 | $19.23亿 | 1.65% |
| 88 |
PARTIParticle Network
|
$0.0485 | $0.0506 | $0.0462 | $209.51万 | $1,142.52万 | -3.19% |
| 38 |
RSRReserve Rights
|
$0.001524 | $0.001759 | $0.001374 | $671.84万 | $1.08亿 | 7.17% |
| 269 |
TRBTellor Tributes
|
$16.5 | $16.68 | $16.15 | $48.23万 | $4,691.91万 | 0.00% |
| 549 |
OGOG Fan Token
|
$2.348 | $2.41 | $2.34 | $11.10万 | $1,161.52万 | -2.00% |
| 519 |
CChainbase
|
$0.0781 | $0.079 | $0.0745 | $14.02万 | $1,247.47万 | 4.69% |
| 480 |
ROSEOasis
|
$0.00613 | $0.00628 | $0.0061 | $17.48万 | $5,080.16万 | -1.13% |
相关站点
共 40 个
Pepe - 比特币
Bittensor - 比特币
Bubblemaps - BTC行情
Pyth Network - 比特币行情
Aster - 币种排行
达世币 - 以太坊ETH价格
Reserve Rights - 以太坊ETH价格
Starknet - 数字货币市值
Quant - 数字货币市值
Filecoin - 数字货币市值
Virtuals - 加密货币行情
Smooth Love - BTC行情
Pudgy Penguins - 比特币行情
比特币 - BTC行情
Ripple USD - 加密货币行情
Sui - BTC行情
Stacks - 币种排行
Optimism - 比特币行情
狗币 - 加密货币行情
Worldcoin - 加密货币行情
Blur - 加密货币行情
Artificial - 比特币行情
Pudgy Penguins - 加密货币行情
比特币 - 币种排行
Hashflow - 币种排行
Morpho - 币种排行
Smooth Love - 数字货币市值
Smooth Love - 币种排行
艾达币 - 加密货币行情
Gunz - 数字货币市值
Bubblemaps - BTC行情
ZEROBASE - BTC行情
Vanar - 币种排行
Celo - 数字货币市值
Ripple USD - 以太坊ETH价格
BEAMX - 币种排行
瑞波币 - BTC行情
Artificial - BTC行情
Gram - 以太坊ETH价格
Celo - 数字货币市值