24H 最高$0.139
24H 最低$0.1331
今日开盘$0.1383
24H 成交量$40.53万
流通市值$5,683.10万
24H 涨跌额(-$0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
PORTOFC Porto
|
$0.417 | $0.432 | $0.411 | $13.57万 | $475.45万 | -1.42% |
| 107 |
WLFIWorld Liberty Financial
|
$0.05 | $0.0506 | $0.0496 | $168.10万 | $16.00亿 | -0.40% |
| 241 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 356 |
DYDXdYdX
|
$0.10631 | $0.10994 | $0.10471 | $34.11万 | $9,036.28万 | -2.50% |
| 272 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 426 |
SXTSpace and Time
|
$0.0082 | $0.00844 | $0.00808 | $23.52万 | $3,822.16万 | -2.15% |
| 555 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 176 |
CVCCivic
|
$0.02395 | $0.02482 | $0.02247 | $86.55万 | $2,319.67万 | 3.86% |
| 617 |
BNTBancor Network
|
$0.2884 | $0.2914 | $0.2864 | $4.05万 | $2,870.03万 | -0.55% |
| 636 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $2.60万 | $3,419.07万 | 0.01% |
| 328 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 14 |
HYPEHyperliquid
|
$88.11 | $90.22 | $86.36 | $2,315.19万 | $209.32亿 | -1.67% |
| 193 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 29 |
PUMPPump.fun
|
$0.004213 | $0.004291 | $0.004043 | $975.22万 | $19.23亿 | 1.40% |
| 87 |
PARTIParticle Network
|
$0.0477 | $0.0515 | $0.0462 | $225.23万 | $1,142.52万 | -6.84% |
| 40 |
RSRReserve Rights
|
$0.001527 | $0.001759 | $0.001374 | $656.03万 | $1.08亿 | 5.31% |
| 251 |
TRBTellor Tributes
|
$16.51 | $16.74 | $16.15 | $52.44万 | $4,691.91万 | -0.24% |
| 534 |
OGOG Fan Token
|
$2.352 | $2.42 | $2.35 | $13.22万 | $1,161.52万 | -1.67% |
| 541 |
CChainbase
|
$0.0773 | $0.079 | $0.0743 | $12.52万 | $1,247.47万 | 3.62% |
| 463 |
ROSEOasis
|
$0.00615 | $0.0063 | $0.0061 | $19.90万 | $5,080.16万 | -1.60% |
相关站点
共 40 个
Gram - 加密货币行情
Radworks - 数字货币市值
OpenEden - 以太坊ETH价格
狗币 - 数字货币市值
比特币 - 以太坊ETH价格
Gram - 比特币行情
Pyth Network - 加密货币行情
Bittensor - 币种排行
Nillion - 以太坊ETH价格
Falcon Finance - 比特币行情
Ethena - 以太坊ETH价格
Morpho - 币种排行
波场 - 以太坊ETH价格
Particle - 比特币
Aptos - 比特币行情
币安币 - 加密货币行情
Shiba Inu - 币种排行
LayerZero - 数字货币市值
比特币 - 加密货币行情
Radworks - 币种排行
RedStone - 加密货币行情
比特现金 - 比特币
Celo - 比特币行情
Injective - BTC行情
RWUSD - 币种排行
Aptos - 以太坊ETH价格
Artificial - 数字货币市值
Solana - 加密货币行情
Sei - BTC行情
BEAMX - 加密货币行情
Zama - BTC行情
Sophon - BTC行情
OpenEden - BTC行情
Prom - 加密货币行情
波场 - 以太坊ETH价格
Pump.fun - 数字货币市值
RedStone - 币种排行
Sui - 以太坊ETH价格
Sei - 数字货币市值
Hedera - 以太坊ETH价格