24H 最高$0.06278
24H 最低$0.05297
今日开盘$0.05943
24H 成交量$30.88万
流通市值$3,859.29万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.055311
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
PORTOFC Porto
|
$0.413 | $0.438 | $0.387 | $32.06万 | $492.66万 | -0.96% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0512 | $0.0523 | $0.05 | $851.17万 | $16.46亿 | -0.39% |
| 422 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 190 |
DYDXdYdX
|
$0.10392 | $0.11643 | $0.09915 | $197.16万 | $9,686.15万 | -3.64% |
| 451 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 271 |
SXTSpace and Time
|
$0.00791 | $0.00853 | $0.00729 | $104.99万 | $3,900.43万 | -3.42% |
| 659 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 394 |
CVCCivic
|
$0.02014 | $0.02425 | $0.01865 | $62.15万 | $2,402.77万 | -13.26% |
| 599 |
BNTBancor Network
|
$0.286 | $0.3038 | $0.2749 | $20.91万 | $2,977.38万 | -2.16% |
| 95 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $598.98万 | $3,418.21万 | 0.00% |
| 507 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 11 |
HYPEHyperliquid
|
$91.39 | $97.74 | $78.82 | $2.03亿 | $224.92亿 | 15.39% |
| 336 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 28 |
PUMPPump.fun
|
$0.004064 | $0.004656 | $0.003762 | $4,156.28万 | $20.85亿 | -4.38% |
| 25 |
PARTIParticle Network
|
$0.0506 | $0.0659 | $0.0313 | $4,314.86万 | $807.53万 | 30.41% |
| 154 |
RSRReserve Rights
|
$0.001356 | $0.001624 | $0.001211 | $268.51万 | $1.01亿 | -13.80% |
| 170 |
TRBTellor Tributes
|
$15.98 | $17.41 | $14.75 | $229.39万 | $4,874.82万 | -3.27% |
| 359 |
OGOG Fan Token
|
$2.353 | $2.54 | $2.19 | $70.94万 | $1,227.17万 | -5.50% |
| 494 |
CChainbase
|
$0.0753 | $0.0791 | $0.0683 | $39.56万 | $1,255.33万 | -1.05% |
| 256 |
ROSEOasis
|
$0.00614 | $0.0069 | $0.00582 | $120.38万 | $5,554.99万 | -6.97% |
相关站点
共 40 个
Chainlink - BTC行情
艾达币 - 加密货币行情
Caldera - 数字货币市值
Tokamak - 比特币
比特现金 - BTC行情
Celo - 以太坊ETH价格
Quant - 数字货币市值
World Liberty - 数字货币市值
Solana - 加密货币行情
达世币 - 币种排行
狗币 - 比特币行情
Gitcoin - 币种排行
Zama - 比特币行情
波场 - 比特币行情
Aster - 加密货币行情
牛来 - 比特币
比特现金 - BTC行情
USD1 - 比特币
Gitcoin - BTC行情
Celo - 数字货币市值
Hyperliquid - 加密货币行情
First Digital - BTC行情
瑞波币 - 比特币
Pepe - 以太坊ETH价格
Official Trump - 币种排行
Ripple USD - 比特币行情
Ethena - BTC行情
StraitsX XUSD - 加密货币行情
Aave - 加密货币行情
Filecoin - 比特币行情
Curve DAO - 加密货币行情
Quant - 币种排行
莱特币 - 数字货币市值
Gram - 数字货币市值
应用链 - 加密货币行情
Hyperliquid - 比特币行情
Pump.fun - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Solana - 比特币行情
Ripple USD - 币种排行