24H 最高$0.1742
24H 最低$0.1688
今日开盘$0.1732
24H 成交量$12.36万
流通市值$5,446.29万
24H 涨跌额(-$0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
PORTOFC Porto
|
$0.416 | $0.432 | $0.411 | $13.49万 | $475.45万 | -2.35% |
| 107 |
WLFIWorld Liberty Financial
|
$0.0502 | $0.0506 | $0.0496 | $159.64万 | $16.00亿 | 0.20% |
| 242 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 362 |
DYDXdYdX
|
$0.10645 | $0.10994 | $0.10471 | $32.54万 | $9,036.28万 | -0.85% |
| 271 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 436 |
SXTSpace and Time
|
$0.00825 | $0.00844 | $0.00808 | $21.85万 | $3,822.16万 | 0.12% |
| 551 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 165 |
CVCCivic
|
$0.02356 | $0.02482 | $0.02247 | $88.40万 | $2,319.67万 | 2.21% |
| 616 |
BNTBancor Network
|
$0.2896 | $0.2914 | $0.2864 | $3.93万 | $2,870.03万 | 0.14% |
| 633 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $2.60万 | $3,419.07万 | 0.00% |
| 327 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 14 |
HYPEHyperliquid
|
$88.44 | $90.16 | $86.36 | $2,248.28万 | $209.32亿 | -0.93% |
| 189 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 29 |
PUMPPump.fun
|
$0.004234 | $0.004291 | $0.004043 | $931.92万 | $19.23亿 | 2.15% |
| 89 |
PARTIParticle Network
|
$0.0477 | $0.0506 | $0.0462 | $217.53万 | $1,142.52万 | -5.17% |
| 38 |
RSRReserve Rights
|
$0.001526 | $0.001759 | $0.001374 | $668.77万 | $1.08亿 | 5.75% |
| 269 |
TRBTellor Tributes
|
$16.58 | $16.68 | $16.15 | $48.52万 | $4,691.91万 | 0.24% |
| 546 |
OGOG Fan Token
|
$2.349 | $2.41 | $2.34 | $11.41万 | $1,161.52万 | -2.29% |
| 535 |
CChainbase
|
$0.0772 | $0.079 | $0.0743 | $12.51万 | $1,247.47万 | 3.35% |
| 481 |
ROSEOasis
|
$0.00617 | $0.00628 | $0.0061 | $17.89万 | $5,080.16万 | -1.28% |
相关站点
共 40 个
Worldcoin - 数字货币市值
Injective - 加密货币行情
Zama - 数字货币市值
Bubblemaps - BTC行情
Zama - 以太坊ETH价格
Injective - BTC行情
Particle - 比特币行情
Ripple USD - 币种排行
Aptos - 比特币行情
莱特币 - BTC行情
Uniswap - 数字货币市值
Caldera - 以太坊ETH价格
艾达币 - 数字货币市值
Sophon - 比特币行情
Pyth Network - BTC行情
Smooth Love - BTC行情
Aave - 币种排行
Chainlink - BTC行情
Tether Gold - 数字货币市值
牛来 - 数字货币市值
Arbitrum - 数字货币市值
Gitcoin - 数字货币市值
Amp - 比特币
Celo - 数字货币市值
狗币 - 比特币
First Digital - 币种排行
Quant - 以太坊ETH价格
Injective - 数字货币市值
Spark - 数字货币市值
Gunz - 加密货币行情
Zama - 以太坊ETH价格
Arbitrum - BTC行情
Virtuals - 以太坊ETH价格
Falcon Finance - BTC行情
大零币 - 以太坊ETH价格
Aave - 币种排行
大零币 - 加密货币行情
Smooth Love - 加密货币行情
Bubblemaps - 以太坊ETH价格
RedStone - 比特币