24H 最高$2.03
24H 最低$1.66
今日开盘$1.982
24H 成交量$605.30万
流通市值$3.49亿
24H 涨跌额(-$0.27)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
PORTOFC Porto
|
$0.397 | $0.438 | $0.387 | $26.78万 | $492.66万 | -9.15% |
| 78 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0523 | $0.05 | $798.33万 | $16.46亿 | -1.73% |
| 400 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 172 |
DYDXdYdX
|
$0.10273 | $0.11643 | $0.09915 | $209.85万 | $9,686.15万 | -6.12% |
| 430 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 346 |
SXTSpace and Time
|
$0.00744 | $0.00853 | $0.00729 | $70.60万 | $3,900.43万 | -11.64% |
| 654 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 539 |
CVCCivic
|
$0.02165 | $0.02425 | $0.02129 | $28.82万 | $2,402.77万 | -9.98% |
| 592 |
BNTBancor Network
|
$0.2781 | $0.3038 | $0.2749 | $20.66万 | $2,977.38万 | -6.68% |
| 54 |
XUSDStraitsX XUSD
|
$1.0016 | $1.00 | $1.00 | $1,412.83万 | $3,418.21万 | 0.07% |
| 493 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 11 |
HYPEHyperliquid
|
$91.26 | $97.74 | $78.19 | $1.70亿 | $224.92亿 | 13.69% |
| 313 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 24 |
PUMPPump.fun
|
$0.003875 | $0.004656 | $0.003762 | $4,091.21万 | $20.85亿 | -13.50% |
| 25 |
PARTIParticle Network
|
$0.0591 | $0.0659 | $0.0313 | $3,895.72万 | $807.53万 | 51.93% |
| 234 |
RSRReserve Rights
|
$0.001354 | $0.001625 | $0.001337 | $121.25万 | $1.01亿 | -16.68% |
| 138 |
TRBTellor Tributes
|
$15.4 | $17.41 | $14.75 | $295.73万 | $4,874.82万 | -10.78% |
| 393 |
OGOG Fan Token
|
$2.283 | $2.54 | $2.19 | $56.53万 | $1,227.17万 | -10.22% |
| 486 |
CChainbase
|
$0.0697 | $0.081 | $0.0683 | $38.20万 | $1,255.33万 | -13.95% |
| 231 |
ROSEOasis
|
$0.00598 | $0.0069 | $0.00582 | $124.10万 | $5,554.99万 | -11.93% |
相关站点
共 40 个
Virtuals - 币种排行
Bittensor - 比特币
United Stables - 以太坊ETH价格
NEAR Protocol - 币种排行
World Liberty - BTC行情
Hedera - BTC行情
Artificial - 数字货币市值
Filecoin - 比特币
PAX Gold - BTC行情
Internet - 比特币
Aster - 数字货币市值
Hyperliquid - 比特币
Quant - 币种排行
Pudgy Penguins - 比特币行情
币安币 - 加密货币行情
Official Trump - BTC行情
LayerZero - 币种排行
StraitsX XUSD - 币种排行
以太经典 - 数字货币市值
比特币 - 加密货币行情
EUR - 比特币
达世币 - 比特币行情
Starknet - 比特币
First Digital - 比特币行情
Polkadot - 加密货币行情
以太经典 - 币种排行
以太经典 - 加密货币行情
USD1 - BTC行情
Gram - 以太坊ETH价格
艾达币 - 加密货币行情
以太经典 - 加密货币行情
Aptos - 加密货币行情
Particle - BTC行情
Horizen - 数字货币市值
波场 - 加密货币行情
USD.AI - BTC行情
瑞波币 - 比特币行情
Hyperliquid - BTC行情
Celo - 币种排行
Arbitrum - 比特币行情