24H 最高$0.06736
24H 最低$0.06342
今日开盘$0.06427
24H 成交量$247.51万
流通市值$5.19亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
PORTOFC Porto
|
$0.419 | $0.432 | $0.411 | $13.59万 | $475.45万 | 0.24% |
| 115 |
WLFIWorld Liberty Financial
|
$0.0502 | $0.0506 | $0.0496 | $168.54万 | $16.00亿 | 0.40% |
| 247 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 347 |
DYDXdYdX
|
$0.10674 | $0.10994 | $0.10471 | $35.84万 | $9,036.28万 | 0.74% |
| 282 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 392 |
SXTSpace and Time
|
$0.00821 | $0.00844 | $0.00808 | $29.23万 | $3,822.16万 | 0.37% |
| 556 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 168 |
CVCCivic
|
$0.02329 | $0.02482 | $0.02247 | $93.17万 | $2,319.67万 | 2.46% |
| 615 |
BNTBancor Network
|
$0.2895 | $0.2914 | $0.2864 | $4.39万 | $2,870.03万 | 0.94% |
| 642 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $2.58万 | $3,419.07万 | 0.00% |
| 336 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 14 |
HYPEHyperliquid
|
$88.17 | $90.30 | $86.36 | $2,433.20万 | $209.32亿 | -1.18% |
| 195 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 28 |
PUMPPump.fun
|
$0.004213 | $0.004291 | $0.004043 | $1,023.41万 | $19.23亿 | 3.29% |
| 90 |
PARTIParticle Network
|
$0.0467 | $0.0523 | $0.0463 | $227.71万 | $1,142.52万 | -5.85% |
| 43 |
RSRReserve Rights
|
$0.001514 | $0.001759 | $0.001374 | $652.20万 | $1.08亿 | 5.87% |
| 218 |
TRBTellor Tributes
|
$16.5 | $16.74 | $16.15 | $67.54万 | $4,691.91万 | 2.10% |
| 526 |
OGOG Fan Token
|
$2.352 | $2.42 | $2.35 | $14.27万 | $1,161.52万 | -0.84% |
| 545 |
CChainbase
|
$0.0771 | $0.079 | $0.0737 | $12.49万 | $1,247.47万 | 4.47% |
| 431 |
ROSEOasis
|
$0.00615 | $0.0063 | $0.0061 | $23.56万 | $5,080.16万 | -0.49% |
相关站点
共 40 个
以太坊 - 加密货币行情
狗币 - 数字货币市值
Nillion - 币种排行
Initia - 以太坊ETH价格
币安币 - BTC行情
Spark - 数字货币市值
NFP - 比特币行情
以太坊 - 比特币
Pepe - 比特币行情
Virtuals - 比特币行情
Pyth Network - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Tokamak - 比特币行情
莱特币 - BTC行情
Pump.fun - 以太坊ETH价格
Morpho - 数字货币市值
Gram - 币种排行
Sei - 加密货币行情
Solana - 比特币
Starknet - 比特币
Pepe - BTC行情
波场 - 数字货币市值
Stacks - BTC行情
Hyperlane - 币种排行
Morpho - 比特币行情
Virtuals - 币种排行
Bittensor - 数字货币市值
Uniswap - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Succinct - 以太坊ETH价格
Celestia - 币种排行
Sei - 比特币
Pudgy Penguins - 比特币行情
达世币 - 比特币
CoW Protocol - 币种排行
艾达币 - 币种排行
应用链 - 以太坊ETH价格
Hashflow - 币种排行
Hyperliquid - 以太坊ETH价格
比特现金 - 加密货币行情