24H 最高$0.01734
24H 最低$0.01672
今日开盘$0.01733
24H 成交量$42.76万
流通市值$715.30万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
PORTOFC Porto
|
$0.416 | $0.432 | $0.411 | $12.98万 | $475.45万 | -2.35% |
| 107 |
WLFIWorld Liberty Financial
|
$0.0503 | $0.0506 | $0.0496 | $159.49万 | $16.00亿 | 0.40% |
| 243 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 361 |
DYDXdYdX
|
$0.10589 | $0.10994 | $0.10471 | $32.51万 | $9,036.28万 | -0.96% |
| 271 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 442 |
SXTSpace and Time
|
$0.00821 | $0.00844 | $0.00808 | $21.12万 | $3,822.16万 | -1.08% |
| 551 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 165 |
CVCCivic
|
$0.02401 | $0.02482 | $0.02247 | $89.35万 | $2,319.67万 | 4.48% |
| 616 |
BNTBancor Network
|
$0.2896 | $0.2914 | $0.2864 | $3.88万 | $2,870.03万 | 0.28% |
| 633 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $2.60万 | $3,419.07万 | 0.00% |
| 328 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 13 |
HYPEHyperliquid
|
$88.7 | $90.16 | $86.36 | $2,261.23万 | $209.32亿 | -0.64% |
| 187 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 28 |
PUMPPump.fun
|
$0.004237 | $0.004291 | $0.004043 | $927.39万 | $19.23亿 | 2.20% |
| 89 |
PARTIParticle Network
|
$0.048 | $0.0506 | $0.0462 | $213.09万 | $1,142.52万 | -4.38% |
| 38 |
RSRReserve Rights
|
$0.001515 | $0.001759 | $0.001374 | $670.16万 | $1.08亿 | 4.99% |
| 268 |
TRBTellor Tributes
|
$16.53 | $16.68 | $16.15 | $48.26万 | $4,691.91万 | 0.18% |
| 547 |
OGOG Fan Token
|
$2.35 | $2.41 | $2.34 | $11.31万 | $1,161.52万 | -1.96% |
| 535 |
CChainbase
|
$0.0772 | $0.079 | $0.0743 | $12.54万 | $1,247.47万 | 3.76% |
| 482 |
ROSEOasis
|
$0.00616 | $0.00628 | $0.0061 | $17.58万 | $5,080.16万 | -1.12% |
相关站点
共 40 个
Caldera - 币种排行
Solana - 以太坊ETH价格
狗币 - BTC行情
Zama - 币种排行
Quant - BTC行情
Gitcoin - 币种排行
United Stables - 比特币
BEAMX - BTC行情
Falcon Finance - BTC行情
SuperRare - 加密货币行情
Shiba Inu - BTC行情
EUR - 比特币行情
Quant - BTC行情
Shiba Inu - 币种排行
Avalanche - 以太坊ETH价格
Hyperliquid - 加密货币行情
Shiba Inu - 币种排行
Pendle - BTC行情
Ripple USD - 比特币
Particle - 币种排行
Spark - 比特币
以太坊 - 比特币行情
Hyperliquid - 数字货币市值
Shiba Inu - 加密货币行情
狗币 - 币种排行
Nillion - 以太坊ETH价格
THORChain - 数字货币市值
Succinct - BTC行情
Artificial - 币种排行
牛来 - 加密货币行情
Avalanche - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Hedera - 加密货币行情
Tokamak - 数字货币市值
Initia - 比特币
ZEROBASE - 数字货币市值
NFP - 比特币行情
Bittensor - 比特币
United Stables - 以太坊ETH价格
RWUSD - BTC行情