24H 最高$0.425
24H 最低$0.41
今日开盘$0.42
24H 成交量$27.70万
流通市值$664.80万
24H 涨跌额(-$0.01)
历史最高$22.34
最高日期2022-09-25
历史最低$0.386532
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
PORTOFC Porto
|
$0.421 | $0.432 | $0.411 | $13.65万 | $475.45万 | 0.96% |
| 113 |
WLFIWorld Liberty Financial
|
$0.0499 | $0.0506 | $0.0496 | $170.90万 | $16.00亿 | -0.40% |
| 248 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 340 |
DYDXdYdX
|
$0.10652 | $0.10994 | $0.1041 | $36.85万 | $9,036.28万 | 2.24% |
| 281 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 387 |
SXTSpace and Time
|
$0.00819 | $0.00844 | $0.00808 | $30.71万 | $3,822.16万 | 0.61% |
| 558 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 162 |
CVCCivic
|
$0.02325 | $0.02482 | $0.02215 | $97.00万 | $2,319.67万 | 3.93% |
| 623 |
BNTBancor Network
|
$0.2895 | $0.2914 | $0.2849 | $4.33万 | $2,870.03万 | 1.62% |
| 643 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $2.81万 | $3,419.07万 | 0.02% |
| 335 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 13 |
HYPEHyperliquid
|
$88.04 | $90.31 | $86.36 | $2,483.73万 | $209.32亿 | -2.29% |
| 195 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 28 |
PUMPPump.fun
|
$0.0042 | $0.004291 | $0.004043 | $1,025.86万 | $19.23亿 | 3.19% |
| 92 |
PARTIParticle Network
|
$0.0474 | $0.0523 | $0.0463 | $232.40万 | $1,142.52万 | -4.05% |
| 45 |
RSRReserve Rights
|
$0.001525 | $0.001759 | $0.001374 | $651.80万 | $1.08亿 | 9.32% |
| 217 |
TRBTellor Tributes
|
$16.46 | $16.74 | $16.10 | $67.81万 | $4,691.91万 | 2.05% |
| 531 |
OGOG Fan Token
|
$2.357 | $2.42 | $2.35 | $14.10万 | $1,161.52万 | 0.17% |
| 545 |
CChainbase
|
$0.0769 | $0.079 | $0.0726 | $12.93万 | $1,247.47万 | 5.92% |
| 426 |
ROSEOasis
|
$0.00616 | $0.0063 | $0.0061 | $25.14万 | $5,080.16万 | 0.49% |
相关站点
共 40 个
Nillion - 数字货币市值
OpenEden - BTC行情
瑞波币 - 加密货币行情
Caldera - 以太坊ETH价格
应用链 - 数字货币市值
Caldera - BTC行情
Filecoin - BTC行情
MarsCoin - 以太坊ETH价格
瑞波币 - 比特币
Aster - 数字货币市值
Morpho - 数字货币市值
Bittensor - 加密货币行情
NEAR Protocol - 数字货币市值
Radworks - 比特币行情
Reserve Rights - 币种排行
First Digital - 数字货币市值
Prom - 币种排行
Succinct - 比特币行情
USD1 - 以太坊ETH价格
Chainlink - 数字货币市值
Morpho - 币种排行
First Digital - 比特币
Ondo - 数字货币市值
狗币 - 币种排行
Filecoin - 数字货币市值
牛来 - 数字货币市值
Optimism - 以太坊ETH价格
Injective - 以太坊ETH价格
Hashflow - 以太坊ETH价格
Blur - 比特币
Plasma - 以太坊ETH价格
Worldcoin - 币种排行
Falcon Finance - 币种排行
Pump.fun - 币种排行
Celestia - 比特币行情
RWUSD - 比特币行情
Zama - 比特币行情
应用链 - 比特币
PAX Gold - 币种排行
Aster - 比特币