24H 最高$0.00235
24H 最低$0.00143
今日开盘$0.00234
24H 成交量$777.45万
流通市值$766.87万
24H 涨跌额(-$0.00)
历史最高$0.110782
最高日期2025-05-28
历史最低$0.00119738
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
PORTOFC Porto
|
$0.418 | $0.432 | $0.411 | $13.60万 | $475.45万 | 0.48% |
| 111 |
WLFIWorld Liberty Financial
|
$0.0501 | $0.0506 | $0.0496 | $170.59万 | $16.00亿 | 0.20% |
| 247 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 346 |
DYDXdYdX
|
$0.10657 | $0.10994 | $0.10471 | $35.81万 | $9,036.28万 | 0.25% |
| 280 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 391 |
SXTSpace and Time
|
$0.0082 | $0.00844 | $0.00808 | $29.13万 | $3,822.16万 | 0.12% |
| 556 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 167 |
CVCCivic
|
$0.02321 | $0.02482 | $0.02247 | $92.84万 | $2,319.67万 | 2.52% |
| 615 |
BNTBancor Network
|
$0.2895 | $0.2914 | $0.2864 | $4.39万 | $2,870.03万 | 0.94% |
| 641 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $2.58万 | $3,419.07万 | 0.00% |
| 336 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 14 |
HYPEHyperliquid
|
$88.21 | $90.30 | $86.36 | $2,429.32万 | $209.32亿 | -1.54% |
| 195 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 28 |
PUMPPump.fun
|
$0.004209 | $0.004291 | $0.004043 | $1,020.67万 | $19.23亿 | 2.19% |
| 90 |
PARTIParticle Network
|
$0.0469 | $0.0523 | $0.0463 | $227.16万 | $1,142.52万 | -5.63% |
| 43 |
RSRReserve Rights
|
$0.001511 | $0.001759 | $0.001374 | $652.51万 | $1.08亿 | 5.22% |
| 218 |
TRBTellor Tributes
|
$16.51 | $16.74 | $16.15 | $67.53万 | $4,691.91万 | 1.98% |
| 527 |
OGOG Fan Token
|
$2.351 | $2.42 | $2.35 | $14.25万 | $1,161.52万 | -0.84% |
| 546 |
CChainbase
|
$0.0772 | $0.079 | $0.0738 | $12.11万 | $1,247.47万 | 4.32% |
| 435 |
ROSEOasis
|
$0.00615 | $0.0063 | $0.0061 | $23.24万 | $5,080.16万 | -1.13% |
相关站点
共 40 个
Succinct - 数字货币市值
EUR - 数字货币市值
Pendle - 加密货币行情
Pudgy Penguins - 比特币
Hedera - BTC行情
Pudgy Penguins - 加密货币行情
United Stables - 数字货币市值
Avalanche - 比特币行情
Zama - 币种排行
Quant - BTC行情
Aptos - 以太坊ETH价格
Sui - 数字货币市值
Filecoin - BTC行情
Hashflow - BTC行情
THORChain - 比特币行情
Bittensor - 数字货币市值
Quant - 数字货币市值
Chainlink - BTC行情
NEAR Protocol - 加密货币行情
Initia - 比特币
Sophon - 比特币行情
Amp - 比特币行情
Pump.fun - 币种排行
Bubblemaps - 加密货币行情
Amp - 比特币
Vanar - 币种排行
Aave - 以太坊ETH价格
RWUSD - 比特币行情
Aptos - 数字货币市值
Aster - 加密货币行情
Ondo - 比特币行情
比特币 - BTC行情
Ripple USD - 加密货币行情
OpenEden - 加密货币行情
Ripple USD - 以太坊ETH价格
恒星币 - 比特币行情
BEAMX - 以太坊ETH价格
Particle - 比特币
Hedera - 比特币行情
Chainlink - 比特币行情