24H 最高$0.1478
24H 最低$0.1247
今日开盘$0.1446
24H 成交量$152.67万
流通市值$1,662.12万
24H 涨跌额(-$0.01)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
PORTOFC Porto
|
$0.411 | $0.438 | $0.387 | $34.61万 | $492.66万 | -5.30% |
| 70 |
WLFIWorld Liberty Financial
|
$0.0503 | $0.0523 | $0.0498 | $1,130.72万 | $16.46亿 | -2.14% |
| 425 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 203 |
DYDXdYdX
|
$0.10464 | $0.11643 | $0.09915 | $183.76万 | $9,686.15万 | -7.37% |
| 458 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 278 |
SXTSpace and Time
|
$0.00794 | $0.00853 | $0.00729 | $103.41万 | $3,900.43万 | -3.87% |
| 660 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 337 |
CVCCivic
|
$0.02108 | $0.02421 | $0.01865 | $77.39万 | $2,402.77万 | -11.95% |
| 628 |
BNTBancor Network
|
$0.2833 | $0.3033 | $0.2749 | $16.92万 | $2,977.38万 | -5.09% |
| 189 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $203.68万 | $3,418.21万 | 0.01% |
| 513 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 12 |
HYPEHyperliquid
|
$92.39 | $97.74 | $88.58 | $1.51亿 | $224.92亿 | 1.77% |
| 336 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 31 |
PUMPPump.fun
|
$0.004047 | $0.004656 | $0.003762 | $3,917.04万 | $20.85亿 | -8.42% |
| 29 |
PARTIParticle Network
|
$0.0494 | $0.0659 | $0.0323 | $4,144.04万 | $807.53万 | 52.94% |
| 133 |
RSRReserve Rights
|
$0.001402 | $0.001624 | $0.001211 | $353.57万 | $1.01亿 | -12.65% |
| 202 |
TRBTellor Tributes
|
$16.13 | $17.41 | $14.75 | $183.84万 | $4,874.82万 | -4.50% |
| 342 |
OGOG Fan Token
|
$2.353 | $2.54 | $2.19 | $76.16万 | $1,227.17万 | -6.22% |
| 454 |
CChainbase
|
$0.073 | $0.0789 | $0.0683 | $48.50万 | $1,255.33万 | -6.41% |
| 255 |
ROSEOasis
|
$0.00613 | $0.0069 | $0.00582 | $118.56万 | $5,554.99万 | -9.19% |
相关站点
共 40 个
Pendle - 数字货币市值
Horizen - 币种排行
比特币
Arbitrum - 数字货币市值
以太坊 - 币种排行
Sui - 比特币行情
应用链 - 币种排行
Artificial - 以太坊ETH价格
Gitcoin - 加密货币行情
Hedera - BTC行情
Sky - BTC行情
Polkadot - 以太坊ETH价格
Plasma - 币种排行
Hyperliquid - 数字货币市值
Pyth Network - BTC行情
BFUSD - 数字货币市值
Worldcoin - 比特币
Aave - 数字货币市值
BEAMX - 币种排行
MarsCoin - 以太坊ETH价格
比特现金 - BTC行情
Aptos - 以太坊ETH价格
LayerZero - 比特币行情
Hyperliquid - 以太坊ETH价格
Pyth Network - 数字货币市值
Initia - 数字货币市值
POL - 数字货币市值
Aave - 比特币行情
LayerZero - 比特币行情
Virtuals - 比特币行情
Gitcoin - 加密货币行情
以太坊 - 加密货币行情
Celestia - BTC行情
Curve DAO - 以太坊ETH价格
Aster - 比特币
应用链 - 加密货币行情
Aave - 数字货币市值
Ethena USDe - 加密货币行情
QQQB - 加密货币行情
Ondo - BTC行情