24H 最高$0.6573
24H 最低$0.629
今日开盘$0.6523
24H 成交量$327.83万
流通市值$5.66亿
24H 涨跌额(-$0.02)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
PORTOFC Porto
|
$0.419 | $0.432 | $0.411 | $13.61万 | $475.45万 | 0.72% |
| 114 |
WLFIWorld Liberty Financial
|
$0.0502 | $0.0506 | $0.0496 | $168.73万 | $16.00亿 | 0.40% |
| 247 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 346 |
DYDXdYdX
|
$0.10672 | $0.10994 | $0.10471 | $35.94万 | $9,036.28万 | 0.81% |
| 283 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 392 |
SXTSpace and Time
|
$0.0082 | $0.00844 | $0.00808 | $29.29万 | $3,822.16万 | 0.00% |
| 556 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 168 |
CVCCivic
|
$0.02321 | $0.02482 | $0.02247 | $93.38万 | $2,319.67万 | 2.65% |
| 616 |
BNTBancor Network
|
$0.2899 | $0.2914 | $0.2862 | $4.37万 | $2,870.03万 | 1.29% |
| 642 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $2.58万 | $3,419.07万 | 0.00% |
| 336 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 14 |
HYPEHyperliquid
|
$88.11 | $90.30 | $86.36 | $2,434.59万 | $209.32亿 | -1.45% |
| 195 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 28 |
PUMPPump.fun
|
$0.00422 | $0.004291 | $0.004043 | $1,023.54万 | $19.23亿 | 2.98% |
| 90 |
PARTIParticle Network
|
$0.0468 | $0.0523 | $0.0463 | $227.83万 | $1,142.52万 | -5.84% |
| 43 |
RSRReserve Rights
|
$0.001515 | $0.001759 | $0.001374 | $652.58万 | $1.08亿 | 6.17% |
| 218 |
TRBTellor Tributes
|
$16.52 | $16.74 | $16.14 | $67.62万 | $4,691.91万 | 2.04% |
| 521 |
OGOG Fan Token
|
$2.352 | $2.42 | $2.35 | $14.52万 | $1,161.52万 | -0.89% |
| 545 |
CChainbase
|
$0.0771 | $0.079 | $0.0737 | $12.57万 | $1,247.47万 | 4.47% |
| 431 |
ROSEOasis
|
$0.00617 | $0.0063 | $0.0061 | $23.57万 | $5,080.16万 | -0.32% |
相关站点
共 40 个
Shiba Inu - 以太坊ETH价格
Nillion - 币种排行
USD1 - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
RedStone - 加密货币行情
瑞波币 - 币种排行
Pyth Network - 数字货币市值
RE - 以太坊ETH价格
Plasma - 比特币
ZEROBASE - 币种排行
Hashflow - 数字货币市值
USDC - 加密货币行情
Ethena - 加密货币行情
Avalanche - 比特币行情
Blur - 加密货币行情
PAX Gold - 以太坊ETH价格
恒星币 - BTC行情
Zama - 币种排行
Radworks - 币种排行
恒星币 - 比特币行情
Caldera - BTC行情
Uniswap - 加密货币行情
Ripple USD - 数字货币市值
波场 - BTC行情
艾达币 - 以太坊ETH价格
Chainlink - 数字货币市值
Avalanche - BTC行情
Zama - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Radworks - 币种排行
USDC - 数字货币市值
LayerZero - 比特币
Quant - 比特币行情
Pump.fun - 加密货币行情
USDC - 比特币
Arbitrum - BTC行情
Quant - 比特币行情
Pyth Network - BTC行情
Falcon Finance - 比特币行情
Quant - 加密货币行情