24H 最高$0.166
24H 最低$0.1599
今日开盘$0.162
24H 成交量$377.03万
流通市值$11.34亿
24H 涨跌额($0.00)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
PORTOFC Porto
|
$0.418 | $0.432 | $0.411 | $13.02万 | $475.45万 | -1.88% |
| 109 |
WLFIWorld Liberty Financial
|
$0.0501 | $0.0506 | $0.0496 | $162.04万 | $16.00亿 | 0.00% |
| 242 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 359 |
DYDXdYdX
|
$0.10506 | $0.10994 | $0.10471 | $33.10万 | $9,036.28万 | -1.06% |
| 271 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 454 |
SXTSpace and Time
|
$0.00817 | $0.00844 | $0.00808 | $19.98万 | $3,822.16万 | -1.57% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 164 |
CVCCivic
|
$0.0246 | $0.02507 | $0.02247 | $90.00万 | $2,319.67万 | 6.40% |
| 617 |
BNTBancor Network
|
$0.2891 | $0.2914 | $0.2864 | $3.78万 | $2,870.03万 | 0.28% |
| 634 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $2.46万 | $3,419.07万 | -0.01% |
| 328 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 14 |
HYPEHyperliquid
|
$88.02 | $90.16 | $86.36 | $2,207.35万 | $209.32亿 | -1.72% |
| 189 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 28 |
PUMPPump.fun
|
$0.004204 | $0.004291 | $0.004043 | $910.59万 | $19.23亿 | 1.87% |
| 88 |
PARTIParticle Network
|
$0.0483 | $0.0506 | $0.0462 | $209.85万 | $1,142.52万 | -3.40% |
| 38 |
RSRReserve Rights
|
$0.001522 | $0.001759 | $0.001374 | $671.87万 | $1.08亿 | 7.71% |
| 269 |
TRBTellor Tributes
|
$16.51 | $16.68 | $16.15 | $48.23万 | $4,691.91万 | 0.37% |
| 549 |
OGOG Fan Token
|
$2.348 | $2.41 | $2.34 | $11.10万 | $1,161.52万 | -2.00% |
| 523 |
CChainbase
|
$0.0784 | $0.079 | $0.0745 | $13.83万 | $1,247.47万 | 5.24% |
| 480 |
ROSEOasis
|
$0.00613 | $0.00628 | $0.0061 | $17.52万 | $5,080.16万 | -0.97% |
相关站点
共 40 个
波场 - 币种排行
Reserve Rights - 数字货币市值
USD1 - 加密货币行情
EUR - 比特币
应用链 - 币种排行
Morpho - 比特币
Sui - 比特币
Ethena - 加密货币行情
Reserve Rights - 比特币
LayerZero - 数字货币市值
USDC - BTC行情
大零币 - 数字货币市值
PAX Gold - 加密货币行情
Radworks - 比特币
Artificial - 比特币行情
Artificial - BTC行情
Pepe - 币种排行
Celestia - 数字货币市值
First Digital - BTC行情
Optimism - 数字货币市值
大零币 - 币种排行
United Stables - 比特币行情
Smooth Love - 加密货币行情
Radworks - BTC行情
牛来 - 数字货币市值
Prom - 比特币
大零币 - 比特币
牛来 - BTC行情
恒星币 - 比特币行情
Artificial - 数字货币市值
Bubblemaps - 币种排行
Hyperliquid - 加密货币行情
THORChain - 以太坊ETH价格
OpenEden - BTC行情
LayerZero - 加密货币行情
Chainlink - 比特币
Starknet - 比特币
Blur - 加密货币行情
OpenEden - 加密货币行情
Vanar - BTC行情