24H 最高$0.0479
24H 最低$0.0441
今日开盘$0.0442
24H 成交量$98.10万
流通市值$5,692.18万
24H 涨跌额($0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
PORTOFC Porto
|
$0.42 | $0.432 | $0.411 | $13.67万 | $475.45万 | 1.21% |
| 118 |
WLFIWorld Liberty Financial
|
$0.0502 | $0.0506 | $0.0496 | $166.85万 | $16.00亿 | 0.20% |
| 251 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 343 |
DYDXdYdX
|
$0.10624 | $0.10994 | $0.1041 | $36.83万 | $9,036.28万 | 1.72% |
| 283 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 366 |
SXTSpace and Time
|
$0.00818 | $0.00844 | $0.00804 | $34.17万 | $3,822.16万 | 1.62% |
| 564 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 162 |
CVCCivic
|
$0.02315 | $0.02482 | $0.02211 | $98.85万 | $2,319.67万 | 3.67% |
| 620 |
BNTBancor Network
|
$0.2882 | $0.2914 | $0.2845 | $4.65万 | $2,870.03万 | 0.98% |
| 646 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $2.82万 | $3,419.07万 | 0.02% |
| 338 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 13 |
HYPEHyperliquid
|
$87.95 | $90.60 | $86.36 | $2,495.27万 | $209.32亿 | -2.67% |
| 197 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 28 |
PUMPPump.fun
|
$0.004189 | $0.004291 | $0.004043 | $1,038.30万 | $19.23亿 | 2.80% |
| 92 |
PARTIParticle Network
|
$0.0478 | $0.0523 | $0.0463 | $239.25万 | $1,142.52万 | -4.78% |
| 45 |
RSRReserve Rights
|
$0.001531 | $0.001759 | $0.001374 | $651.71万 | $1.08亿 | 9.44% |
| 218 |
TRBTellor Tributes
|
$16.41 | $16.74 | $15.98 | $68.48万 | $4,691.91万 | 2.31% |
| 530 |
OGOG Fan Token
|
$2.356 | $2.42 | $2.35 | $14.46万 | $1,161.52万 | 0.17% |
| 549 |
CChainbase
|
$0.0768 | $0.079 | $0.0724 | $12.97万 | $1,247.47万 | 5.93% |
| 419 |
ROSEOasis
|
$0.00615 | $0.0063 | $0.00608 | $26.53万 | $5,080.16万 | 0.99% |
相关站点
共 40 个
狗币 - 比特币行情
RWUSD - 比特币
Official Trump - 比特币
Pendle - BTC行情
THORChain - 数字货币市值
Pyth Network - 加密货币行情
Amp - 数字货币市值
Particle - BTC行情
Radworks - 加密货币行情
Filecoin - 比特币行情
USD1 - 加密货币行情
Pepe - 以太坊ETH价格
Virtuals - 数字货币市值
BEAMX - BTC行情
Celo - 比特币
Aptos - 加密货币行情
大零币 - 比特币
Sui - 比特币行情
Pepe - 数字货币市值
Filecoin - 币种排行
Ethena - 币种排行
比特币 - 加密货币行情
Artificial - 币种排行
Spark - 加密货币行情
Caldera - 比特币行情
恒星币 - 加密货币行情
Nillion - 以太坊ETH价格
CoW Protocol - 数字货币市值
First Digital - 比特币
Hashflow - 比特币
Hashflow - BTC行情
Prom - 加密货币行情
Curve DAO - 比特币行情
Reserve Rights - 比特币行情
Filecoin - 比特币
Bubblemaps - 比特币行情
应用链 - BTC行情
Pudgy Penguins - 比特币行情
OpenEden - BTC行情
以太坊 - 比特币