24H 最高$293.50
24H 最低$263.30
今日开盘$279.4
24H 成交量$1,732.25万
流通市值$57.79亿
24H 涨跌额($1.20)
历史最高$3785.82
最高日期2017-12-19
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
PORTOFC Porto
|
$0.419 | $0.438 | $0.387 | $34.45万 | $492.66万 | -0.95% |
| 79 |
WLFIWorld Liberty Financial
|
$0.0506 | $0.0523 | $0.05 | $951.73万 | $16.46亿 | -1.56% |
| 426 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 193 |
DYDXdYdX
|
$0.1034 | $0.11643 | $0.09915 | $194.76万 | $9,686.15万 | -5.55% |
| 457 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 275 |
SXTSpace and Time
|
$0.0079 | $0.00853 | $0.00729 | $104.81万 | $3,900.43万 | -3.31% |
| 660 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 372 |
CVCCivic
|
$0.02025 | $0.02425 | $0.01865 | $68.79万 | $2,402.77万 | -12.90% |
| 596 |
BNTBancor Network
|
$0.2842 | $0.3038 | $0.2749 | $21.31万 | $2,977.38万 | -3.30% |
| 109 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $483.47万 | $3,418.21万 | 0.00% |
| 508 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 11 |
HYPEHyperliquid
|
$91.75 | $97.74 | $79.26 | $2.09亿 | $224.92亿 | 15.74% |
| 334 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 29 |
PUMPPump.fun
|
$0.004048 | $0.004656 | $0.003762 | $4,131.36万 | $20.85亿 | -4.84% |
| 25 |
PARTIParticle Network
|
$0.0531 | $0.0659 | $0.0313 | $4,497.89万 | $807.53万 | 35.12% |
| 150 |
RSRReserve Rights
|
$0.001313 | $0.001624 | $0.001211 | $287.87万 | $1.01亿 | -17.42% |
| 181 |
TRBTellor Tributes
|
$16.11 | $17.41 | $14.75 | $209.55万 | $4,874.82万 | -3.48% |
| 358 |
OGOG Fan Token
|
$2.365 | $2.54 | $2.19 | $72.13万 | $1,227.17万 | -3.74% |
| 476 |
CChainbase
|
$0.0738 | $0.0791 | $0.0683 | $43.68万 | $1,255.33万 | -3.53% |
| 256 |
ROSEOasis
|
$0.00612 | $0.0069 | $0.00582 | $119.84万 | $5,554.99万 | -7.69% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
以太坊 - BTC行情
LayerZero - 比特币行情
Quant - 数字货币市值
Pepe - 比特币
Injective - 币种排行
Hedera - 数字货币市值
Hyperliquid - 加密货币行情
Bittensor - 比特币行情
Chainlink - 数字货币市值
以太坊 - 比特币行情
Artificial - 以太坊ETH价格
Optimism - 币种排行
Quant - 比特币行情
Quant - 加密货币行情
Particle - 比特币
Raydium - 加密货币行情
Ondo - BTC行情
USD1 - 比特币
Polkadot - 加密货币行情
Render - 数字货币市值
Curve DAO - 加密货币行情
比特币 - 数字货币市值
Pepe - 数字货币市值
Internet - 加密货币行情
Sei - 以太坊ETH价格
Aave - 以太坊ETH价格
Initia - 比特币
RWUSD - 比特币
THORChain - 比特币
Artificial - 币种排行
Hedera - 以太坊ETH价格
Sky - 比特币
USD.AI - 比特币
Ether.fi - 币种排行
Uniswap - 数字货币市值
Sei - 比特币
Hedera - 比特币行情
Polkadot - 币种排行
RWUSD - 以太坊ETH价格