24H 最高$0.6459
24H 最低$0.6083
今日开盘$0.6244
24H 成交量$141.39万
流通市值$6.36亿
24H 涨跌额($0.00)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
PORTOFC Porto
|
$0.416 | $0.432 | $0.411 | $13.58万 | $475.45万 | -1.42% |
| 110 |
WLFIWorld Liberty Financial
|
$0.05 | $0.0506 | $0.0496 | $168.15万 | $16.00亿 | -0.20% |
| 243 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 358 |
DYDXdYdX
|
$0.10623 | $0.10994 | $0.10471 | $33.82万 | $9,036.28万 | -2.06% |
| 273 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 423 |
SXTSpace and Time
|
$0.00819 | $0.00844 | $0.00808 | $24.13万 | $3,822.16万 | -1.33% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 176 |
CVCCivic
|
$0.02322 | $0.02482 | $0.02247 | $86.53万 | $2,319.67万 | 1.09% |
| 616 |
BNTBancor Network
|
$0.2884 | $0.2914 | $0.2864 | $4.13万 | $2,870.03万 | -0.07% |
| 637 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $2.56万 | $3,419.07万 | 0.02% |
| 331 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 14 |
HYPEHyperliquid
|
$87.99 | $90.30 | $86.36 | $2,378.62万 | $209.32亿 | -2.40% |
| 193 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 28 |
PUMPPump.fun
|
$0.004208 | $0.004291 | $0.004043 | $988.32万 | $19.23亿 | 0.57% |
| 91 |
PARTIParticle Network
|
$0.0466 | $0.0523 | $0.0462 | $220.37万 | $1,142.52万 | -7.72% |
| 43 |
RSRReserve Rights
|
$0.001518 | $0.001759 | $0.001374 | $653.86万 | $1.08亿 | 4.62% |
| 251 |
TRBTellor Tributes
|
$16.49 | $16.74 | $16.15 | $53.20万 | $4,691.91万 | -0.12% |
| 538 |
OGOG Fan Token
|
$2.346 | $2.42 | $2.35 | $12.91万 | $1,161.52万 | -1.84% |
| 542 |
CChainbase
|
$0.0771 | $0.079 | $0.0743 | $12.37万 | $1,247.47万 | 3.35% |
| 431 |
ROSEOasis
|
$0.00613 | $0.0063 | $0.0061 | $22.83万 | $5,080.16万 | -1.29% |
相关站点
共 40 个
大零币 - 币种排行
EUR - BTC行情
Stacks - 比特币
莱特币 - 数字货币市值
PAX Gold - BTC行情
Aave - BTC行情
Pendle - 币种排行
Plasma - BTC行情
币安币 - 加密货币行情
Celo - 数字货币市值
Aptos - 比特币行情
Vanar - 比特币行情
Pepe - 以太坊ETH价格
Blur - 比特币行情
Sui - 币种排行
Plasma - 加密货币行情
Gram - 比特币
Ripple USD - 数字货币市值
Starknet - BTC行情
Vanar - 币种排行
Particle - 币种排行
莱特币 - 加密货币行情
Succinct - 比特币
Prom - 数字货币市值
达世币 - 比特币行情
Ethena - 以太坊ETH价格
Caldera - 比特币行情
Tokamak - 币种排行
Optimism - 数字货币市值
币安币 - 以太坊ETH价格
First Digital - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Injective - 数字货币市值
瑞波币 - 币种排行
Pudgy Penguins - 数字货币市值
Sophon - 加密货币行情
Celo - 以太坊ETH价格
Chainlink - 加密货币行情
Succinct - 以太坊ETH价格
Sei - BTC行情