24H 最高$0.9986
24H 最低$0.9981
今日开盘$0.9982
24H 成交量$387.18万
流通市值$3.00亿
24H 涨跌额($0.00)
历史最高$1.15
最高日期2025-02-02
历史最低$0.940377
最低日期2024-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
PORTOFC Porto
|
$0.417 | $0.432 | $0.411 | $13.61万 | $475.45万 | -0.95% |
| 107 |
WLFIWorld Liberty Financial
|
$0.0501 | $0.0506 | $0.0496 | $167.05万 | $16.00亿 | -0.60% |
| 241 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 361 |
DYDXdYdX
|
$0.1063 | $0.10994 | $0.10471 | $33.43万 | $9,036.28万 | -2.24% |
| 270 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 434 |
SXTSpace and Time
|
$0.00825 | $0.00844 | $0.00808 | $22.68万 | $3,822.16万 | -1.08% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 166 |
CVCCivic
|
$0.02339 | $0.02482 | $0.02247 | $89.12万 | $2,319.67万 | 1.48% |
| 613 |
BNTBancor Network
|
$0.2892 | $0.2914 | $0.2864 | $4.07万 | $2,870.03万 | -0.28% |
| 634 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $2.60万 | $3,419.07万 | 0.00% |
| 327 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 14 |
HYPEHyperliquid
|
$88.38 | $90.16 | $86.36 | $2,283.55万 | $209.32亿 | -1.67% |
| 191 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 29 |
PUMPPump.fun
|
$0.004211 | $0.004291 | $0.004043 | $955.00万 | $19.23亿 | 0.45% |
| 87 |
PARTIParticle Network
|
$0.0476 | $0.0512 | $0.0462 | $222.87万 | $1,142.52万 | -6.48% |
| 39 |
RSRReserve Rights
|
$0.001544 | $0.001759 | $0.001374 | $667.53万 | $1.08亿 | 5.68% |
| 256 |
TRBTellor Tributes
|
$16.5 | $16.74 | $16.15 | $50.94万 | $4,691.91万 | -1.20% |
| 536 |
OGOG Fan Token
|
$2.342 | $2.42 | $2.34 | $12.89万 | $1,161.52万 | -2.30% |
| 539 |
CChainbase
|
$0.0774 | $0.079 | $0.0743 | $12.60万 | $1,247.47万 | 3.34% |
| 448 |
ROSEOasis
|
$0.00615 | $0.0063 | $0.0061 | $21.08万 | $5,080.16万 | -1.91% |
相关站点
共 40 个
Tether Gold - 币种排行
Artificial - 以太坊ETH价格
NFP - 加密货币行情
Bubblemaps - 以太坊ETH价格
Pyth Network - 比特币
Hashflow - 加密货币行情
Celo - 比特币
Tether Gold - 数字货币市值
Hedera - 币种排行
狗币 - 数字货币市值
艾达币 - 币种排行
Filecoin - 比特币行情
Plasma - 以太坊ETH价格
First Digital - 加密货币行情
大零币 - 币种排行
以太坊 - 数字货币市值
莱特币 - 比特币行情
Nillion - 以太坊ETH价格
Hedera - 币种排行
Reserve Rights - 以太坊ETH价格
Vanar - 币种排行
Celestia - 比特币
Initia - 加密货币行情
Particle - 加密货币行情
ZEROBASE - 比特币
Pendle - BTC行情
Pepe - 比特币
Aave - 比特币行情
Arbitrum - 数字货币市值
Celo - 币种排行
Sophon - BTC行情
达世币 - 币种排行
Filecoin - 币种排行
比特币
Official Trump - 以太坊ETH价格
Injective - 数字货币市值
RWUSD - 加密货币行情
ZEROBASE - BTC行情
PAX Gold - 比特币行情
Shiba Inu - 数字货币市值