24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$188.26万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
PORTOFC Porto
|
$0.421 | $0.432 | $0.411 | $14.95万 | $475.45万 | 1.69% |
| 118 |
WLFIWorld Liberty Financial
|
$0.0505 | $0.051 | $0.0496 | $182.96万 | $16.00亿 | -0.59% |
| 267 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 329 |
DYDXdYdX
|
$0.10794 | $0.10994 | $0.10298 | $41.86万 | $9,036.28万 | 2.14% |
| 302 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 364 |
SXTSpace and Time
|
$0.00828 | $0.00844 | $0.00789 | $36.69万 | $3,822.16万 | 2.60% |
| 590 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 164 |
CVCCivic
|
$0.02339 | $0.02482 | $0.02109 | $108.00万 | $2,319.67万 | 10.43% |
| 636 |
BNTBancor Network
|
$0.2909 | $0.2914 | $0.2813 | $6.11万 | $2,870.03万 | 2.65% |
| 681 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $2.04万 | $3,419.07万 | 0.00% |
| 354 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 12 |
HYPEHyperliquid
|
$87.69 | $91.89 | $86.36 | $2,794.05万 | $209.32亿 | -4.44% |
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 32 |
PUMPPump.fun
|
$0.00424 | $0.004291 | $0.003919 | $1,117.14万 | $19.23亿 | 4.49% |
| 77 |
PARTIParticle Network
|
$0.048 | $0.0533 | $0.0463 | $335.69万 | $1,142.52万 | 0.63% |
| 53 |
RSRReserve Rights
|
$0.001613 | $0.001759 | $0.001374 | $635.25万 | $1.08亿 | 15.88% |
| 254 |
TRBTellor Tributes
|
$16.64 | $16.74 | $15.86 | $58.62万 | $4,691.91万 | 3.35% |
| 560 |
OGOG Fan Token
|
$2.376 | $2.42 | $2.32 | $13.82万 | $1,161.52万 | 1.84% |
| 578 |
CChainbase
|
$0.078 | $0.079 | $0.0719 | $11.83万 | $1,247.47万 | 7.29% |
| 412 |
ROSEOasis
|
$0.00628 | $0.0063 | $0.00599 | $30.74万 | $5,080.16万 | 2.78% |
相关站点
共 40 个
比特现金 - 比特币
USDC - 加密货币行情
Ethena - 数字货币市值
比特现金 - BTC行情
Caldera - 比特币行情
Tokamak - 币种排行
大零币 - 以太坊ETH价格
Aave - 比特币
Blur - 比特币行情
Optimism - 加密货币行情
Pepe - 比特币
Sui - BTC行情
Celestia - 加密货币行情
RWUSD - 比特币
莱特币 - 比特币
USDC - 以太坊ETH价格
Sui - 以太坊ETH价格
OpenEden - 以太坊ETH价格
Vanar - 数字货币市值
POL - 加密货币行情
Injective - 加密货币行情
CoW Protocol - 币种排行
比特现金 - 币种排行
比特币 - 以太坊ETH价格
Gitcoin - 比特币行情
Prom - 加密货币行情
LayerZero - 币种排行
THORChain - 币种排行
莱特币 - BTC行情
Uniswap - 币种排行
RWUSD - 比特币行情
狗币 - 比特币
Artificial - BTC行情
NFP - 加密货币行情
Worldcoin - 加密货币行情
Vanar - 数字货币市值
艾达币 - 比特币行情
Reserve Rights - 加密货币行情
Pudgy Penguins - BTC行情
Blur - 加密货币行情