24H 最高$394.08
24H 最低$365.40
今日开盘$376.91
24H 成交量$3.40万
流通市值—
24H 涨跌额(-$5.94)
历史最高$393.03
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
PORTOFC Porto
|
$0.422 | $0.438 | $0.387 | $33.42万 | $492.66万 | -0.94% |
| 74 |
WLFIWorld Liberty Financial
|
$0.0506 | $0.0523 | $0.05 | $1,049.43万 | $16.46亿 | -1.37% |
| 429 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 194 |
DYDXdYdX
|
$0.10383 | $0.11643 | $0.09915 | $193.50万 | $9,686.15万 | -5.87% |
| 456 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 273 |
SXTSpace and Time
|
$0.008 | $0.00853 | $0.00729 | $107.51万 | $3,900.43万 | -2.91% |
| 661 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 346 |
CVCCivic
|
$0.02091 | $0.02425 | $0.01865 | $75.41万 | $2,402.77万 | -10.64% |
| 595 |
BNTBancor Network
|
$0.2851 | $0.3038 | $0.2749 | $21.10万 | $2,977.38万 | -3.45% |
| 164 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $242.97万 | $3,418.21万 | 0.00% |
| 511 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 12 |
HYPEHyperliquid
|
$92.27 | $97.74 | $87.33 | $1.85亿 | $224.92亿 | 5.40% |
| 337 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 30 |
PUMPPump.fun
|
$0.004083 | $0.004656 | $0.003762 | $4,082.65万 | $20.85亿 | -6.48% |
| 24 |
PARTIParticle Network
|
$0.0522 | $0.0659 | $0.0313 | $4,555.77万 | $807.53万 | 34.54% |
| 140 |
RSRReserve Rights
|
$0.001349 | $0.001624 | $0.001211 | $320.10万 | $1.01亿 | -15.32% |
| 184 |
TRBTellor Tributes
|
$16.21 | $17.41 | $14.75 | $212.05万 | $4,874.82万 | -3.68% |
| 356 |
OGOG Fan Token
|
$2.377 | $2.54 | $2.19 | $73.40万 | $1,227.17万 | -3.96% |
| 445 |
CChainbase
|
$0.0731 | $0.0791 | $0.0683 | $50.30万 | $1,255.33万 | -6.04% |
| 255 |
ROSEOasis
|
$0.00615 | $0.0069 | $0.00582 | $118.77万 | $5,554.99万 | -8.07% |
相关站点
共 40 个
波场 - BTC行情
Injective - 币种排行
United Stables - 以太坊ETH价格
瑞波币 - 数字货币市值
Curve DAO - 比特币行情
Hyperliquid - BTC行情
Pudgy Penguins - 数字货币市值
Ripple USD - 币种排行
Pendle - 加密货币行情
Aster - 比特币行情
Pyth Network - 比特币
PAX Gold - 数字货币市值
艾达币 - 加密货币行情
Polkadot - 比特币行情
Worldcoin - 比特币行情
达世币 - 数字货币市值
Nillion - 数字货币市值
Uniswap - 比特币
瑞波币 - 数字货币市值
BFUSD - 币种排行
比特币 - 以太坊ETH价格
Zama - 加密货币行情
狗币 - 比特币
PAX Gold - 币种排行
莱特币 - 比特币
World Liberty - 币种排行
以太坊 - 加密货币行情
应用链 - 以太坊ETH价格
Tokamak - 币种排行
Gram - BTC行情
Curve DAO - 数字货币市值
Bittensor - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Starknet - 以太坊ETH价格
Pepe - 数字货币市值
Solana - 比特币
Raydium - 比特币
Plasma - 币种排行
USD.AI - BTC行情
大零币 - 比特币行情