24H 最高$0.0078
24H 最低$0.00717
今日开盘$0.0075
24H 成交量$68.57万
流通市值$353.21万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00670348
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
PORTOFC Porto
|
$0.422 | $0.432 | $0.411 | $13.68万 | $475.45万 | 1.93% |
| 115 |
WLFIWorld Liberty Financial
|
$0.0501 | $0.0506 | $0.0496 | $167.85万 | $16.00亿 | 0.00% |
| 249 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 343 |
DYDXdYdX
|
$0.10653 | $0.10994 | $0.1041 | $36.45万 | $9,036.28万 | 1.79% |
| 282 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 366 |
SXTSpace and Time
|
$0.00819 | $0.00844 | $0.00808 | $33.61万 | $3,822.16万 | 0.61% |
| 562 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 163 |
CVCCivic
|
$0.02314 | $0.02482 | $0.02215 | $97.85万 | $2,319.67万 | 4.05% |
| 622 |
BNTBancor Network
|
$0.2895 | $0.2914 | $0.2848 | $4.44万 | $2,870.03万 | 1.44% |
| 645 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $2.82万 | $3,419.07万 | 0.02% |
| 336 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 13 |
HYPEHyperliquid
|
$87.95 | $90.60 | $86.36 | $2,486.98万 | $209.32亿 | -2.21% |
| 196 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 28 |
PUMPPump.fun
|
$0.004198 | $0.004291 | $0.004043 | $1,028.84万 | $19.23亿 | 3.02% |
| 91 |
PARTIParticle Network
|
$0.0475 | $0.0523 | $0.0463 | $236.59万 | $1,142.52万 | -5.19% |
| 45 |
RSRReserve Rights
|
$0.001532 | $0.001759 | $0.001374 | $651.67万 | $1.08亿 | 9.59% |
| 219 |
TRBTellor Tributes
|
$16.45 | $16.74 | $16.08 | $67.91万 | $4,691.91万 | 2.30% |
| 529 |
OGOG Fan Token
|
$2.356 | $2.42 | $2.35 | $14.31万 | $1,161.52万 | 0.00% |
| 547 |
CChainbase
|
$0.077 | $0.079 | $0.0726 | $13.03万 | $1,247.47万 | 6.06% |
| 423 |
ROSEOasis
|
$0.00616 | $0.0063 | $0.0061 | $25.84万 | $5,080.16万 | 0.65% |
相关站点
共 40 个
EUR - 比特币行情
Quant - BTC行情
Pepe - 比特币行情
Succinct - BTC行情
United Stables - 币种排行
Avalanche - 数字货币市值
Hyperlane - 加密货币行情
Official Trump - BTC行情
Starknet - 以太坊ETH价格
狗币 - 以太坊ETH价格
NEAR Protocol - 币种排行
Sei - 数字货币市值
大零币 - 数字货币市值
以太坊 - 比特币
瑞波币 - 以太坊ETH价格
Bittensor - 数字货币市值
Radworks - 比特币
莱特币 - 比特币行情
LayerZero - 数字货币市值
United Stables - 币种排行
Shiba Inu - 比特币
恒星币 - 加密货币行情
United Stables - 加密货币行情
Hedera - 以太坊ETH价格
ZEROBASE - 比特币行情
Blur - 以太坊ETH价格
Artificial - 币种排行
United Stables - BTC行情
Pump.fun - 加密货币行情
Ondo - BTC行情
Gitcoin - 数字货币市值
Radworks - 加密货币行情
Radworks - 比特币行情
Avalanche - BTC行情
RWUSD - 币种排行
Filecoin - 币种排行
Sophon - 比特币
NFP - 比特币
Zama - 数字货币市值
达世币 - 比特币