24H 最高$4.69
24H 最低$3.91
今日开盘$4.405
24H 成交量$2.68亿
流通市值$60.99亿
24H 涨跌额(-$0.05)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
PORTOFC Porto
|
$0.419 | $0.438 | $0.387 | $34.22万 | $492.66万 | -2.56% |
| 79 |
WLFIWorld Liberty Financial
|
$0.0506 | $0.0523 | $0.05 | $973.30万 | $16.46亿 | -1.56% |
| 426 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 193 |
DYDXdYdX
|
$0.10426 | $0.11643 | $0.09915 | $194.72万 | $9,686.15万 | -5.08% |
| 458 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 274 |
SXTSpace and Time
|
$0.00789 | $0.00853 | $0.00729 | $105.12万 | $3,900.43万 | -3.66% |
| 661 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 368 |
CVCCivic
|
$0.02052 | $0.02425 | $0.01865 | $69.83万 | $2,402.77万 | -12.20% |
| 596 |
BNTBancor Network
|
$0.286 | $0.3038 | $0.2749 | $21.16万 | $2,977.38万 | -3.12% |
| 111 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $483.47万 | $3,418.21万 | 0.00% |
| 508 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 12 |
HYPEHyperliquid
|
$92.84 | $97.74 | $82.56 | $2.04亿 | $224.92亿 | 11.90% |
| 335 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 29 |
PUMPPump.fun
|
$0.004085 | $0.004656 | $0.003762 | $4,144.03万 | $20.85亿 | -5.37% |
| 25 |
PARTIParticle Network
|
$0.0533 | $0.0659 | $0.0313 | $4,513.08万 | $807.53万 | 37.37% |
| 148 |
RSRReserve Rights
|
$0.001311 | $0.001624 | $0.001211 | $291.93万 | $1.01亿 | -17.75% |
| 180 |
TRBTellor Tributes
|
$16.16 | $17.41 | $14.75 | $210.95万 | $4,874.82万 | -3.47% |
| 361 |
OGOG Fan Token
|
$2.374 | $2.54 | $2.19 | $71.99万 | $1,227.17万 | -3.73% |
| 447 |
CChainbase
|
$0.0735 | $0.0791 | $0.0683 | $49.45万 | $1,255.33万 | -4.30% |
| 255 |
ROSEOasis
|
$0.00618 | $0.0069 | $0.00582 | $119.89万 | $5,554.99万 | -7.35% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
Ripple USD - 加密货币行情
Ethena USDe - 以太坊ETH价格
United Stables - BTC行情
Pendle - 数字货币市值
Celo - 加密货币行情
Artificial - 比特币
Filecoin - 比特币
BEAMX - 币种排行
大零币 - BTC行情
LayerZero - 币种排行
Curve DAO - 加密货币行情
大零币 - 加密货币行情
First Digital - 币种排行
Polkadot - 比特币
Gitcoin - 以太坊ETH价格
Aptos - 数字货币市值
Optimism - 数字货币市值
Gram - 比特币行情
Bittensor - 币种排行
Ethena USDe - 比特币
MarsCoin - BTC行情
Render - 加密货币行情
BEAMX - 比特币
USDC - 币种排行
Optimism - BTC行情
恒星币 - 币种排行
Tether Gold - 比特币行情
Ether.fi - BTC行情
Render - 比特币行情
Pump.fun - 比特币行情
Ethena - 比特币行情
达世币 - 数字货币市值
Ether.fi - 币种排行
Tokamak - 比特币
Curve DAO - 以太坊ETH价格
Aster - 比特币
BFUSD - 币种排行
PancakeSwap - 以太坊ETH价格
Raydium - 比特币行情