24H 最高$10.14
24H 最低$8.60
今日开盘$9.99
24H 成交量$190.44万
流通市值$7,215.48万
24H 涨跌额(-$0.59)
历史最高$93.15
最高日期2021-05-16
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
PORTOFC Porto
|
$0.411 | $0.438 | $0.387 | $34.75万 | $492.66万 | -4.20% |
| 71 |
WLFIWorld Liberty Financial
|
$0.0503 | $0.0523 | $0.0498 | $1,129.34万 | $16.46亿 | -2.14% |
| 425 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 204 |
DYDXdYdX
|
$0.10391 | $0.11643 | $0.09915 | $184.60万 | $9,686.15万 | -7.45% |
| 459 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 276 |
SXTSpace and Time
|
$0.00791 | $0.00853 | $0.00729 | $104.79万 | $3,900.43万 | -3.54% |
| 660 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 337 |
CVCCivic
|
$0.0209 | $0.02421 | $0.01865 | $77.24万 | $2,402.77万 | -12.00% |
| 625 |
BNTBancor Network
|
$0.2832 | $0.3033 | $0.2749 | $17.22万 | $2,977.38万 | -4.36% |
| 189 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $203.72万 | $3,418.21万 | 0.01% |
| 513 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 12 |
HYPEHyperliquid
|
$91.71 | $97.74 | $88.58 | $1.54亿 | $224.92亿 | 0.81% |
| 335 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 31 |
PUMPPump.fun
|
$0.004023 | $0.004656 | $0.003762 | $3,956.81万 | $20.85亿 | -8.57% |
| 29 |
PARTIParticle Network
|
$0.0523 | $0.0659 | $0.0317 | $4,273.99万 | $807.53万 | 64.98% |
| 133 |
RSRReserve Rights
|
$0.001378 | $0.001624 | $0.001211 | $352.90万 | $1.01亿 | -13.98% |
| 191 |
TRBTellor Tributes
|
$16.02 | $17.41 | $14.75 | $202.52万 | $4,874.82万 | -4.47% |
| 342 |
OGOG Fan Token
|
$2.337 | $2.54 | $2.19 | $76.25万 | $1,227.17万 | -6.30% |
| 449 |
CChainbase
|
$0.0723 | $0.0791 | $0.0683 | $49.40万 | $1,255.33万 | -6.95% |
| 255 |
ROSEOasis
|
$0.0061 | $0.0069 | $0.00582 | $119.48万 | $5,554.99万 | -8.82% |
相关站点
共 40 个
Render - BTC行情
Lido DAO - 以太坊ETH价格
Caldera - 数字货币市值
Ondo - 加密货币行情
First Digital - 比特币行情
狗币 - 比特币
Hedera - 加密货币行情
Aster - 数字货币市值
NEAR Protocol - 比特币行情
USD1 - BTC行情
Polkadot - BTC行情
Arbitrum - 币种排行
Uniswap - 数字货币市值
以太坊 - 币种排行
Worldcoin - 加密货币行情
QQQB - BTC行情
Solana - 比特币行情
Tether Gold - 以太坊ETH价格
Injective - 比特币
NEAR Protocol - 币种排行
EUR - 加密货币行情
Arbitrum - 以太坊ETH价格
United Stables - 币种排行
EUR - BTC行情
比特币
Ondo - 比特币
Pendle - 比特币
MarsCoin - 币种排行
USD1 - 比特币行情
PAX Gold - 数字货币市值
RWUSD - 数字货币市值
USD.AI - BTC行情
Horizen - 数字货币市值
Pepe - BTC行情
PancakeSwap - 以太坊ETH价格
Worldcoin - BTC行情
Zama - 币种排行
Zama - 数字货币市值
Internet - 数字货币市值
Ethena USDe - 以太坊ETH价格