24H 最高$1.57
24H 最低$1.50
今日开盘$1.55
24H 成交量$47.30万
流通市值$9,372.82万
24H 涨跌额(-$0.02)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
PORTOFC Porto
|
$0.417 | $0.432 | $0.411 | $13.87万 | $475.45万 | -0.24% |
| 111 |
WLFIWorld Liberty Financial
|
$0.0502 | $0.0506 | $0.0496 | $170.52万 | $16.00亿 | 0.20% |
| 247 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 345 |
DYDXdYdX
|
$0.10625 | $0.10994 | $0.10471 | $35.87万 | $9,036.28万 | -0.38% |
| 279 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 394 |
SXTSpace and Time
|
$0.0082 | $0.00844 | $0.00808 | $28.69万 | $3,822.16万 | -0.61% |
| 556 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 167 |
CVCCivic
|
$0.0233 | $0.02482 | $0.02247 | $92.87万 | $2,319.67万 | 2.55% |
| 615 |
BNTBancor Network
|
$0.2897 | $0.2914 | $0.2864 | $4.40万 | $2,870.03万 | 1.01% |
| 639 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $2.58万 | $3,419.07万 | 0.00% |
| 335 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 14 |
HYPEHyperliquid
|
$88 | $90.30 | $86.36 | $2,428.02万 | $209.32亿 | -1.85% |
| 194 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 28 |
PUMPPump.fun
|
$0.004202 | $0.004291 | $0.004043 | $1,020.88万 | $19.23亿 | 1.40% |
| 91 |
PARTIParticle Network
|
$0.0469 | $0.0523 | $0.0463 | $226.74万 | $1,142.52万 | -6.20% |
| 43 |
RSRReserve Rights
|
$0.001507 | $0.001759 | $0.001374 | $652.58万 | $1.08亿 | 5.16% |
| 217 |
TRBTellor Tributes
|
$16.51 | $16.74 | $16.15 | $67.69万 | $4,691.91万 | 1.66% |
| 527 |
OGOG Fan Token
|
$2.352 | $2.42 | $2.35 | $14.23万 | $1,161.52万 | -1.01% |
| 545 |
CChainbase
|
$0.0772 | $0.079 | $0.0738 | $12.16万 | $1,247.47万 | 4.32% |
| 434 |
ROSEOasis
|
$0.00614 | $0.0063 | $0.0061 | $23.35万 | $5,080.16万 | -1.45% |
相关站点
共 40 个
Aave - 比特币
RWUSD - 比特币行情
THORChain - 加密货币行情
Caldera - 数字货币市值
Arbitrum - BTC行情
Virtuals - 以太坊ETH价格
Aptos - 加密货币行情
Ethena - 币种排行
Bubblemaps - 以太坊ETH价格
Pyth Network - 比特币
Hyperliquid - 币种排行
OpenEden - 加密货币行情
Prom - 以太坊ETH价格
Plasma - 加密货币行情
Prom - 以太坊ETH价格
Shiba Inu - 数字货币市值
Hashflow - BTC行情
Hyperliquid - 比特币
Morpho - 以太坊ETH价格
Celo - 比特币行情
Uniswap - 数字货币市值
RedStone - 加密货币行情
EUR - BTC行情
RE - 比特币行情
Pump.fun - BTC行情
Shiba Inu - 加密货币行情
波场 - 币种排行
Sui - 数字货币市值
Initia - 数字货币市值
Reserve Rights - 以太坊ETH价格
Starknet - 比特币
Pendle - 比特币行情
莱特币 - BTC行情
PAX Gold - 币种排行
Amp - 比特币
Pyth Network - 币种排行
币安币 - 数字货币市值
Particle - 加密货币行情
艾达币 - 加密货币行情
达世币 - 比特币行情