24H 最高$60.03
24H 最低$53.63
今日开盘$58.53
24H 成交量$14.19万
流通市值—
24H 涨跌额(-$4.72)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
PORTOFC Porto
|
$0.421 | $0.438 | $0.387 | $33.37万 | $492.66万 | -1.41% |
| 74 |
WLFIWorld Liberty Financial
|
$0.0506 | $0.0523 | $0.05 | $1,061.76万 | $16.46亿 | -1.37% |
| 427 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 194 |
DYDXdYdX
|
$0.10425 | $0.11643 | $0.09915 | $192.65万 | $9,686.15万 | -5.71% |
| 455 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 271 |
SXTSpace and Time
|
$0.00801 | $0.00853 | $0.00729 | $108.14万 | $3,900.43万 | -2.79% |
| 662 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 347 |
CVCCivic
|
$0.02072 | $0.02421 | $0.01865 | $74.55万 | $2,402.77万 | -12.65% |
| 595 |
BNTBancor Network
|
$0.2859 | $0.3038 | $0.2749 | $20.96万 | $2,977.38万 | -3.35% |
| 186 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $210.94万 | $3,418.21万 | 0.01% |
| 511 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 12 |
HYPEHyperliquid
|
$91.83 | $97.74 | $88.58 | $1.73亿 | $224.92亿 | 3.04% |
| 336 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 30 |
PUMPPump.fun
|
$0.004077 | $0.004656 | $0.003762 | $4,021.16万 | $20.85亿 | -7.02% |
| 25 |
PARTIParticle Network
|
$0.0517 | $0.0659 | $0.0313 | $4,573.21万 | $807.53万 | 32.91% |
| 137 |
RSRReserve Rights
|
$0.001407 | $0.001624 | $0.001211 | $336.47万 | $1.01亿 | -11.79% |
| 184 |
TRBTellor Tributes
|
$16.14 | $17.41 | $14.75 | $212.19万 | $4,874.82万 | -4.10% |
| 349 |
OGOG Fan Token
|
$2.358 | $2.54 | $2.19 | $74.14万 | $1,227.17万 | -5.00% |
| 446 |
CChainbase
|
$0.0729 | $0.0791 | $0.0683 | $50.11万 | $1,255.33万 | -6.18% |
| 255 |
ROSEOasis
|
$0.00618 | $0.0069 | $0.00582 | $118.97万 | $5,554.99万 | -7.76% |
相关站点
共 40 个
Shiba Inu - BTC行情
USD1 - 数字货币市值
币安币 - 比特币行情
USDC - 比特币行情
BFUSD - 以太坊ETH价格
Sui - 比特币
艾达币 - 比特币行情
Shiba Inu - 以太坊ETH价格
Pyth Network - 数字货币市值
Optimism - 比特币
Lido DAO - 比特币行情
USD.AI - 数字货币市值
Gram - 比特币行情
MarsCoin - 比特币
Celo - BTC行情
THORChain - 数字货币市值
Solana - BTC行情
Sei - 以太坊ETH价格
USDC - BTC行情
以太坊 - 加密货币行情
Artificial - BTC行情
USD.AI - 数字货币市值
Raydium - 以太坊ETH价格
BEAMX - 以太坊ETH价格
牛来 - 比特币
Raydium - 以太坊ETH价格
Arbitrum - 数字货币市值
EUR - 数字货币市值
Aster - 币种排行
Celo - 比特币
大零币 - 币种排行
Ether.fi - BTC行情
QQQB - BTC行情
Official Trump - BTC行情
MarsCoin - 数字货币市值
Arbitrum - 以太坊ETH价格
Sky - 比特币
Render - 比特币
Filecoin - 以太坊ETH价格
EUR - 以太坊ETH价格