24H 最高$5.94
24H 最低$4.82
今日开盘$5.675
24H 成交量$864.91万
流通市值$1.01亿
24H 涨跌额(-$0.15)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
PORTOFC Porto
|
$0.416 | $0.432 | $0.411 | $12.93万 | $475.45万 | -1.89% |
| 107 |
WLFIWorld Liberty Financial
|
$0.0502 | $0.0506 | $0.0496 | $161.04万 | $16.00亿 | 0.20% |
| 241 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 362 |
DYDXdYdX
|
$0.10569 | $0.10994 | $0.10471 | $32.60万 | $9,036.28万 | -0.70% |
| 271 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 445 |
SXTSpace and Time
|
$0.00822 | $0.00844 | $0.00808 | $20.52万 | $3,822.16万 | -0.84% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 167 |
CVCCivic
|
$0.02424 | $0.02482 | $0.02247 | $89.29万 | $2,319.67万 | 4.98% |
| 617 |
BNTBancor Network
|
$0.2897 | $0.2914 | $0.2864 | $3.79万 | $2,870.03万 | 0.52% |
| 633 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $2.60万 | $3,419.07万 | 0.00% |
| 327 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 13 |
HYPEHyperliquid
|
$88.39 | $90.16 | $86.36 | $2,258.82万 | $209.32亿 | -1.53% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 28 |
PUMPPump.fun
|
$0.004227 | $0.004291 | $0.004043 | $921.47万 | $19.23亿 | 2.27% |
| 88 |
PARTIParticle Network
|
$0.049 | $0.0506 | $0.0462 | $211.09万 | $1,142.52万 | -0.41% |
| 38 |
RSRReserve Rights
|
$0.001556 | $0.001759 | $0.001374 | $670.74万 | $1.08亿 | 9.81% |
| 268 |
TRBTellor Tributes
|
$16.54 | $16.68 | $16.15 | $48.15万 | $4,691.91万 | 0.49% |
| 547 |
OGOG Fan Token
|
$2.349 | $2.41 | $2.34 | $11.27万 | $1,161.52万 | -1.88% |
| 533 |
CChainbase
|
$0.0775 | $0.079 | $0.0743 | $12.94万 | $1,247.47万 | 4.17% |
| 482 |
ROSEOasis
|
$0.00615 | $0.00628 | $0.0061 | $17.56万 | $5,080.16万 | -0.81% |
相关站点
共 40 个
Amp - 比特币行情
Particle - 数字货币市值
Aave - 比特币行情
Hyperliquid - 以太坊ETH价格
SuperRare - 以太坊ETH价格
Tokamak - 币种排行
币安币 - 币种排行
USDC - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Bubblemaps - 数字货币市值
Hashflow - 币种排行
Succinct - 加密货币行情
PAX Gold - 加密货币行情
Prom - BTC行情
Ripple USD - BTC行情
恒星币 - 比特币行情
Official Trump - BTC行情
瑞波币 - 币种排行
Official Trump - 数字货币市值
Chainlink - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Hashflow - 加密货币行情
NEAR Protocol - 比特币
Worldcoin - 币种排行
BEAMX - 数字货币市值
Gitcoin - 比特币
Spark - 以太坊ETH价格
Plasma - 比特币行情
NFP - 以太坊ETH价格
Quant - 数字货币市值
PAX Gold - 以太坊ETH价格
Starknet - 加密货币行情
Celestia - 比特币行情
Zama - BTC行情
Nillion - 币种排行
Amp - 比特币
应用链 - 以太坊ETH价格
Reserve Rights - 币种排行
Pyth Network - 比特币
RedStone - 比特币