24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,285.00万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
PORTOFC Porto
|
$0.421 | $0.432 | $0.411 | $13.51万 | $475.45万 | 1.20% |
| 114 |
WLFIWorld Liberty Financial
|
$0.05 | $0.0506 | $0.0496 | $169.05万 | $16.00亿 | -0.20% |
| 247 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 342 |
DYDXdYdX
|
$0.10664 | $0.10994 | $0.10468 | $36.50万 | $9,036.28万 | 1.87% |
| 282 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 387 |
SXTSpace and Time
|
$0.0082 | $0.00844 | $0.00808 | $30.23万 | $3,822.16万 | -0.12% |
| 557 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 164 |
CVCCivic
|
$0.02319 | $0.02482 | $0.02228 | $95.61万 | $2,319.67万 | 3.81% |
| 622 |
BNTBancor Network
|
$0.2895 | $0.2914 | $0.2851 | $4.27万 | $2,870.03万 | 1.54% |
| 641 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $2.81万 | $3,419.07万 | 0.02% |
| 336 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 13 |
HYPEHyperliquid
|
$87.97 | $90.30 | $86.36 | $2,481.08万 | $209.32亿 | -2.38% |
| 193 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 28 |
PUMPPump.fun
|
$0.004202 | $0.004291 | $0.004043 | $1,019.12万 | $19.23亿 | 2.69% |
| 93 |
PARTIParticle Network
|
$0.0474 | $0.0523 | $0.0463 | $231.04万 | $1,142.52万 | -3.66% |
| 44 |
RSRReserve Rights
|
$0.001525 | $0.001759 | $0.001374 | $652.47万 | $1.08亿 | 7.93% |
| 218 |
TRBTellor Tributes
|
$16.5 | $16.74 | $16.13 | $67.56万 | $4,691.91万 | 2.17% |
| 528 |
OGOG Fan Token
|
$2.355 | $2.42 | $2.35 | $14.07万 | $1,161.52万 | -0.13% |
| 545 |
CChainbase
|
$0.0772 | $0.079 | $0.0729 | $12.82万 | $1,247.47万 | 5.75% |
| 429 |
ROSEOasis
|
$0.00617 | $0.0063 | $0.0061 | $24.47万 | $5,080.16万 | 0.00% |
相关站点
共 40 个
Ondo - 比特币行情
Sophon - 比特币行情
Hashflow - 数字货币市值
Injective - 币种排行
Succinct - BTC行情
Tether Gold - 比特币行情
Sei - 比特币
Celo - 币种排行
比特现金 - 比特币行情
瑞波币 - 以太坊ETH价格
Zama - BTC行情
牛来 - 以太坊ETH价格
Pepe - 数字货币市值
Virtuals - 币种排行
Radworks - 数字货币市值
Worldcoin - 加密货币行情
Injective - 币种排行
Celo - 币种排行
Falcon Finance - 比特币
Artificial - BTC行情
Zama - BTC行情
Initia - BTC行情
Plasma - 比特币行情
Shiba Inu - 比特币行情
First Digital - BTC行情
Hedera - 币种排行
瑞波币 - 币种排行
RWUSD - 加密货币行情
Radworks - 加密货币行情
POL - 比特币行情
Solana - 币种排行
Stacks - 以太坊ETH价格
币安币 - BTC行情
PAX Gold - 比特币
Avalanche - BTC行情
Sophon - 加密货币行情
Virtuals - 以太坊ETH价格
波场 - 比特币
Nillion - 加密货币行情
Ripple USD - BTC行情