24H 最高$0.1637
24H 最低$0.1583
今日开盘$0.1603
24H 成交量$18.78万
流通市值$1.63亿
24H 涨跌额(-$0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
PORTOFC Porto
|
$0.416 | $0.432 | $0.411 | $13.70万 | $475.45万 | -0.95% |
| 108 |
WLFIWorld Liberty Financial
|
$0.0501 | $0.0506 | $0.0496 | $169.87万 | $16.00亿 | -0.20% |
| 242 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 355 |
DYDXdYdX
|
$0.10607 | $0.10994 | $0.10471 | $34.30万 | $9,036.28万 | -1.87% |
| 277 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 413 |
SXTSpace and Time
|
$0.00819 | $0.00844 | $0.00808 | $26.11万 | $3,822.16万 | -2.27% |
| 555 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 172 |
CVCCivic
|
$0.02322 | $0.02482 | $0.02247 | $88.04万 | $2,319.67万 | 1.13% |
| 616 |
BNTBancor Network
|
$0.2895 | $0.2914 | $0.2864 | $4.14万 | $2,870.03万 | 0.49% |
| 637 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $2.56万 | $3,419.07万 | 0.02% |
| 330 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 14 |
HYPEHyperliquid
|
$87.76 | $90.30 | $86.36 | $2,384.32万 | $209.32亿 | -2.21% |
| 194 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 28 |
PUMPPump.fun
|
$0.00421 | $0.004291 | $0.004043 | $1,005.70万 | $19.23亿 | 1.42% |
| 92 |
PARTIParticle Network
|
$0.0464 | $0.0523 | $0.0462 | $220.79万 | $1,142.52万 | -8.12% |
| 43 |
RSRReserve Rights
|
$0.001526 | $0.001759 | $0.001374 | $653.95万 | $1.08亿 | 5.83% |
| 215 |
TRBTellor Tributes
|
$16.47 | $16.74 | $16.15 | $67.06万 | $4,691.91万 | 1.04% |
| 539 |
OGOG Fan Token
|
$2.347 | $2.42 | $2.35 | $12.98万 | $1,161.52万 | -1.72% |
| 544 |
CChainbase
|
$0.0771 | $0.079 | $0.0743 | $12.11万 | $1,247.47万 | 3.63% |
| 432 |
ROSEOasis
|
$0.00613 | $0.0063 | $0.0061 | $23.06万 | $5,080.16万 | -1.29% |
相关站点
共 40 个
Filecoin - 比特币行情
LayerZero - 以太坊ETH价格
瑞波币 - 数字货币市值
Celestia - 比特币
Official Trump - 加密货币行情
Filecoin - BTC行情
币安币 - 数字货币市值
Tokamak - 加密货币行情
Solana - BTC行情
Spark - 加密货币行情
Hedera - BTC行情
Worldcoin - 以太坊ETH价格
Hedera - 币种排行
NEAR Protocol - 加密货币行情
艾达币 - 加密货币行情
CoW Protocol - 比特币行情
以太坊 - 比特币
Hyperliquid - 比特币行情
Injective - 币种排行
Ripple USD - BTC行情
Morpho - 币种排行
Bittensor - 数字货币市值
Hyperlane - 加密货币行情
CoW Protocol - BTC行情
Starknet - 以太坊ETH价格
Quant - 数字货币市值
Aave - BTC行情
ZEROBASE - 以太坊ETH价格
OpenEden - 数字货币市值
Pump.fun - 以太坊ETH价格
Initia - 数字货币市值
Plasma - 比特币行情
Hyperliquid - 比特币行情
Sophon - 比特币
应用链 - 比特币行情
以太坊 - 以太坊ETH价格
Avalanche - 币种排行
Worldcoin - 以太坊ETH价格
Tokamak - 比特币行情
Pudgy Penguins - 比特币