24H 最高$30.30
24H 最低$29.04
今日开盘$29.09
24H 成交量$2.56万
流通市值—
24H 涨跌额($0.83)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
PORTOFC Porto
|
$0.421 | $0.438 | $0.387 | $33.39万 | $492.66万 | -1.41% |
| 74 |
WLFIWorld Liberty Financial
|
$0.0506 | $0.0523 | $0.05 | $1,056.89万 | $16.46亿 | -1.17% |
| 429 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 194 |
DYDXdYdX
|
$0.10452 | $0.11643 | $0.09915 | $193.69万 | $9,686.15万 | -5.18% |
| 456 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 273 |
SXTSpace and Time
|
$0.00796 | $0.00853 | $0.00729 | $108.24万 | $3,900.43万 | -3.40% |
| 661 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 340 |
CVCCivic
|
$0.0208 | $0.02425 | $0.01865 | $76.79万 | $2,402.77万 | -11.11% |
| 595 |
BNTBancor Network
|
$0.2857 | $0.3038 | $0.2749 | $21.12万 | $2,977.38万 | -3.32% |
| 163 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $242.97万 | $3,418.21万 | 0.00% |
| 511 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 12 |
HYPEHyperliquid
|
$91.81 | $97.74 | $87.59 | $1.81亿 | $224.92亿 | 4.65% |
| 336 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 30 |
PUMPPump.fun
|
$0.004084 | $0.004656 | $0.003762 | $4,065.22万 | $20.85亿 | -5.62% |
| 24 |
PARTIParticle Network
|
$0.0525 | $0.0659 | $0.0313 | $4,562.48万 | $807.53万 | 34.96% |
| 139 |
RSRReserve Rights
|
$0.001377 | $0.001624 | $0.001211 | $324.25万 | $1.01亿 | -12.79% |
| 184 |
TRBTellor Tributes
|
$16.17 | $17.41 | $14.75 | $211.83万 | $4,874.82万 | -3.81% |
| 353 |
OGOG Fan Token
|
$2.387 | $2.54 | $2.19 | $74.14万 | $1,227.17万 | -3.52% |
| 447 |
CChainbase
|
$0.0731 | $0.0791 | $0.0683 | $50.20万 | $1,255.33万 | -5.56% |
| 254 |
ROSEOasis
|
$0.00617 | $0.0069 | $0.00582 | $119.20万 | $5,554.99万 | -7.50% |
相关站点
共 40 个
USD.AI - BTC行情
Celo - 数字货币市值
Nillion - 加密货币行情
World Liberty - 以太坊ETH价格
Worldcoin - 比特币行情
QQQB - 比特币行情
RWUSD - 以太坊ETH价格
Injective - 加密货币行情
POL - 加密货币行情
Aptos - 加密货币行情
World Liberty - 加密货币行情
Optimism - 数字货币市值
Official Trump - BTC行情
Sky - BTC行情
Ethena USDe - 加密货币行情
Bittensor - 以太坊ETH价格
Arbitrum - 比特币
Pump.fun - 比特币行情
Optimism - 加密货币行情
Caldera - 币种排行
First Digital - 数字货币市值
Celo - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Initia - BTC行情
Injective - 比特币
EUR - BTC行情
Gitcoin - 加密货币行情
Solana - 币种排行
Hyperliquid - 币种排行
Nillion - 数字货币市值
Plasma - 加密货币行情
USDC - 比特币
THORChain - 币种排行
Nillion - 加密货币行情
Tokamak - 比特币行情
Bittensor - 数字货币市值
Polkadot - 比特币行情
Aster - 比特币
Pyth Network - 币种排行
大零币 - BTC行情