24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值—
24H 涨跌额($2.27)
历史最高$134.2
最高日期2021-05-01
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
PORTOFC Porto
|
$0.419 | $0.438 | $0.387 | $33.34万 | $492.66万 | -1.87% |
| 74 |
WLFIWorld Liberty Financial
|
$0.0506 | $0.0523 | $0.05 | $1,058.40万 | $16.46亿 | -1.17% |
| 429 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 194 |
DYDXdYdX
|
$0.10422 | $0.11643 | $0.09915 | $193.56万 | $9,686.15万 | -5.36% |
| 456 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 273 |
SXTSpace and Time
|
$0.00798 | $0.00853 | $0.00729 | $108.36万 | $3,900.43万 | -3.16% |
| 661 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 338 |
CVCCivic
|
$0.02072 | $0.02425 | $0.01865 | $76.98万 | $2,402.77万 | -11.53% |
| 595 |
BNTBancor Network
|
$0.2854 | $0.3038 | $0.2749 | $21.12万 | $2,977.38万 | -3.42% |
| 163 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $242.97万 | $3,418.21万 | 0.00% |
| 511 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 12 |
HYPEHyperliquid
|
$92.09 | $97.74 | $87.83 | $1.80亿 | $224.92亿 | 4.33% |
| 335 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 30 |
PUMPPump.fun
|
$0.004085 | $0.004656 | $0.003762 | $4,060.10万 | $20.85亿 | -5.81% |
| 24 |
PARTIParticle Network
|
$0.0526 | $0.0659 | $0.0313 | $4,563.40万 | $807.53万 | 35.22% |
| 139 |
RSRReserve Rights
|
$0.00138 | $0.001624 | $0.001211 | $326.04万 | $1.01亿 | -12.88% |
| 184 |
TRBTellor Tributes
|
$16.16 | $17.41 | $14.75 | $211.82万 | $4,874.82万 | -3.92% |
| 353 |
OGOG Fan Token
|
$2.377 | $2.54 | $2.19 | $74.18万 | $1,227.17万 | -3.96% |
| 445 |
CChainbase
|
$0.073 | $0.0791 | $0.0683 | $50.34万 | $1,255.33万 | -5.69% |
| 255 |
ROSEOasis
|
$0.00616 | $0.0069 | $0.00582 | $118.79万 | $5,554.99万 | -7.51% |
相关站点
共 40 个
World Liberty - 币种排行
Hyperliquid - 比特币行情
瑞波币 - 比特币
Ondo - 以太坊ETH价格
Hyperliquid - 加密货币行情
瑞波币 - 比特币
USD.AI - 币种排行
Aave - 以太坊ETH价格
应用链 - 数字货币市值
Celo - 币种排行
Aster - 币种排行
LayerZero - 以太坊ETH价格
Injective - 比特币行情
Zama - 比特币
达世币 - 比特币
Tether Gold - 比特币
POL - 加密货币行情
Pump.fun - 加密货币行情
Solana - 币种排行
PancakeSwap - 比特币行情
Filecoin - 比特币行情
Celo - 加密货币行情
EUR - 比特币
大零币 - 以太坊ETH价格
EUR - 比特币行情
币安币 - 数字货币市值
Ethena - 币种排行
Filecoin - BTC行情
USDC - BTC行情
Artificial - 数字货币市值
PancakeSwap - 以太坊ETH价格
Ethena USDe - 币种排行
Internet - 以太坊ETH价格
牛来 - 加密货币行情
Lido DAO - 以太坊ETH价格
First Digital - 加密货币行情
United Stables - 加密货币行情
RWUSD - 数字货币市值
Arbitrum - 比特币
Starknet - BTC行情