24H 最高$0.1721
24H 最低$0.1683
今日开盘$0.1708
24H 成交量$287.77万
流通市值$60.57亿
24H 涨跌额(-$0.00)
历史最高$0.875563
最高日期2018-01-02
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
PORTOFC Porto
|
$0.417 | $0.432 | $0.411 | $13.66万 | $475.45万 | -0.71% |
| 111 |
WLFIWorld Liberty Financial
|
$0.0501 | $0.0506 | $0.0496 | $167.84万 | $16.00亿 | 0.00% |
| 242 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 353 |
DYDXdYdX
|
$0.10623 | $0.10994 | $0.10471 | $34.16万 | $9,036.28万 | -1.94% |
| 275 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 416 |
SXTSpace and Time
|
$0.00819 | $0.00844 | $0.00808 | $25.48万 | $3,822.16万 | -2.15% |
| 554 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 175 |
CVCCivic
|
$0.02328 | $0.02482 | $0.02247 | $87.23万 | $2,319.67万 | 1.09% |
| 616 |
BNTBancor Network
|
$0.2895 | $0.2914 | $0.2864 | $4.14万 | $2,870.03万 | 0.49% |
| 637 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $2.56万 | $3,419.07万 | 0.02% |
| 331 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 14 |
HYPEHyperliquid
|
$87.86 | $90.30 | $86.36 | $2,379.78万 | $209.32亿 | -2.37% |
| 193 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 28 |
PUMPPump.fun
|
$0.0042 | $0.004291 | $0.004043 | $996.81万 | $19.23亿 | 0.43% |
| 92 |
PARTIParticle Network
|
$0.0465 | $0.0523 | $0.0462 | $220.59万 | $1,142.52万 | -8.47% |
| 43 |
RSRReserve Rights
|
$0.001523 | $0.001759 | $0.001374 | $654.59万 | $1.08亿 | 4.96% |
| 247 |
TRBTellor Tributes
|
$16.47 | $16.74 | $16.15 | $53.46万 | $4,691.91万 | -0.12% |
| 539 |
OGOG Fan Token
|
$2.346 | $2.42 | $2.35 | $12.96万 | $1,161.52万 | -1.76% |
| 543 |
CChainbase
|
$0.077 | $0.079 | $0.0743 | $12.25万 | $1,247.47万 | 3.36% |
| 430 |
ROSEOasis
|
$0.00611 | $0.0063 | $0.0061 | $23.06万 | $5,080.16万 | -1.77% |
相关站点
共 40 个
Celestia - 比特币
Shiba Inu - 数字货币市值
Celestia - 以太坊ETH价格
SuperRare - 币种排行
Ethena - 数字货币市值
Renzo - 以太坊ETH价格
RedStone - 比特币行情
应用链 - 比特币
Avalanche - BTC行情
RWUSD - 以太坊ETH价格
Pendle - BTC行情
Sei - 数字货币市值
Official Trump - BTC行情
Worldcoin - 加密货币行情
比特现金 - 数字货币市值
NEAR Protocol - 数字货币市值
Gitcoin - BTC行情
Solana - 比特币行情
Succinct - 比特币行情
应用链 - 币种排行
Pendle - 加密货币行情
比特现金 - BTC行情
Optimism - BTC行情
Chainlink - 比特币
LayerZero - 加密货币行情
Uniswap - 比特币
Gitcoin - 数字货币市值
Celestia - BTC行情
Celo - 以太坊ETH价格
Nillion - 比特币
Blur - 比特币行情
Morpho - 以太坊ETH价格
Avalanche - BTC行情
Particle - 以太坊ETH价格
Optimism - 以太坊ETH价格
大零币 - 加密货币行情
USDC - 加密货币行情
OpenEden - 币种排行
Tokamak - 以太坊ETH价格
THORChain - 比特币