24H 最高$0.0239
24H 最低$0.02325
今日开盘$0.02365
24H 成交量$16.08万
流通市值$2,120.93万
24H 涨跌额(-$0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
PORTOFC Porto
|
$0.415 | $0.432 | $0.411 | $13.59万 | $475.45万 | -1.66% |
| 111 |
WLFIWorld Liberty Financial
|
$0.0502 | $0.0506 | $0.0496 | $167.79万 | $16.00亿 | 0.20% |
| 243 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 358 |
DYDXdYdX
|
$0.10611 | $0.10994 | $0.10471 | $33.90万 | $9,036.28万 | -2.21% |
| 274 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 417 |
SXTSpace and Time
|
$0.00819 | $0.00844 | $0.00808 | $25.16万 | $3,822.16万 | -1.80% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 175 |
CVCCivic
|
$0.02327 | $0.02482 | $0.02247 | $86.86万 | $2,319.67万 | 1.17% |
| 616 |
BNTBancor Network
|
$0.2884 | $0.2914 | $0.2864 | $4.15万 | $2,870.03万 | -0.04% |
| 637 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $2.56万 | $3,419.07万 | 0.02% |
| 332 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 14 |
HYPEHyperliquid
|
$87.98 | $90.30 | $86.36 | $2,379.40万 | $209.32亿 | -2.33% |
| 193 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 28 |
PUMPPump.fun
|
$0.004197 | $0.004291 | $0.004043 | $990.88万 | $19.23亿 | 0.46% |
| 91 |
PARTIParticle Network
|
$0.0465 | $0.0523 | $0.0462 | $220.52万 | $1,142.52万 | -7.92% |
| 43 |
RSRReserve Rights
|
$0.001521 | $0.001759 | $0.001374 | $655.03万 | $1.08亿 | 4.75% |
| 251 |
TRBTellor Tributes
|
$16.47 | $16.74 | $16.15 | $53.11万 | $4,691.91万 | -0.12% |
| 539 |
OGOG Fan Token
|
$2.346 | $2.42 | $2.35 | $12.93万 | $1,161.52万 | -1.80% |
| 542 |
CChainbase
|
$0.077 | $0.079 | $0.0743 | $12.29万 | $1,247.47万 | 3.22% |
| 430 |
ROSEOasis
|
$0.00611 | $0.0063 | $0.0061 | $22.91万 | $5,080.16万 | -1.77% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
Artificial - 以太坊ETH价格
Hashflow - 加密货币行情
Gitcoin - 币种排行
恒星币 - 比特币
Reserve Rights - 比特币行情
Pump.fun - 比特币
Sei - 加密货币行情
OpenEden - 以太坊ETH价格
Radworks - BTC行情
Spark - 比特币行情
Avalanche - 数字货币市值
Pendle - 比特币
LayerZero - BTC行情
Hyperlane - 比特币
Bittensor - BTC行情
Tokamak - 币种排行
Avalanche - 比特币
OpenEden - 以太坊ETH价格
Gunz - 以太坊ETH价格
Hyperliquid - 加密货币行情
United Stables - 数字货币市值
MarsCoin - BTC行情
Chainlink - 以太坊ETH价格
Ondo - 以太坊ETH价格
Aster - BTC行情
USD1 - 比特币行情
PAX Gold - 比特币
艾达币 - 比特币行情
Renzo - 以太坊ETH价格
Stacks - 数字货币市值
牛来 - 比特币
RedStone - BTC行情
LayerZero - 加密货币行情
达世币 - BTC行情
Hyperliquid - 比特币
Solana - 比特币
Optimism - 比特币
THORChain - BTC行情
Particle - 数字货币市值