Applied Materials (bStocks Tok
AMATB · 美元计价
$405.08
-0.41%
≈ ￥2673.53
(-$1.67)
更新于 2026-10-30 14:30:02
24H 最高$426.17
24H 最低$398.86
今日开盘$406.75
24H 成交量$42.87万
流通市值$976.41万
24H 涨跌额(-$1.67)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
PORTOFC Porto
|
$0.41 | $0.438 | $0.387 | $26.71万 | $492.66万 | -3.98% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0521 | $0.0523 | $0.05 | $844.98万 | $16.46亿 | 1.36% |
| 417 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 184 |
DYDXdYdX
|
$0.105 | $0.11643 | $0.09915 | $199.22万 | $9,686.15万 | -2.65% |
| 448 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 287 |
SXTSpace and Time
|
$0.00774 | $0.00853 | $0.00729 | $91.98万 | $3,900.43万 | -6.41% |
| 658 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 408 |
CVCCivic
|
$0.02031 | $0.02425 | $0.01865 | $56.97万 | $2,402.77万 | -13.17% |
| 595 |
BNTBancor Network
|
$0.2859 | $0.3038 | $0.2749 | $21.36万 | $2,977.38万 | -2.32% |
| 79 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $865.35万 | $3,418.21万 | -0.01% |
| 501 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 11 |
HYPEHyperliquid
|
$93.66 | $97.74 | $78.59 | $1.98亿 | $224.92亿 | 18.26% |
| 329 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 26 |
PUMPPump.fun
|
$0.004179 | $0.004656 | $0.003762 | $4,186.07万 | $20.85亿 | -1.81% |
| 23 |
PARTIParticle Network
|
$0.055 | $0.0659 | $0.0313 | $4,227.09万 | $807.53万 | 42.12% |
| 157 |
RSRReserve Rights
|
$0.001329 | $0.001624 | $0.001211 | $251.95万 | $1.01亿 | -16.42% |
| 155 |
TRBTellor Tributes
|
$15.93 | $17.41 | $14.75 | $255.57万 | $4,874.82万 | -4.09% |
| 372 |
OGOG Fan Token
|
$2.34 | $2.54 | $2.19 | $66.64万 | $1,227.17万 | -6.40% |
| 497 |
CChainbase
|
$0.0738 | $0.0791 | $0.0683 | $38.15万 | $1,255.33万 | -4.53% |
| 249 |
ROSEOasis
|
$0.00613 | $0.0069 | $0.00582 | $123.69万 | $5,554.99万 | -7.54% |
相关站点
共 40 个
Gitcoin - 币种排行
QQQB - 比特币行情
Ethena - 比特币
USDC - 币种排行
United Stables - 数字货币市值
Sui - BTC行情
狗币 - 数字货币市值
Horizen - 比特币行情
Pyth Network - BTC行情
牛来 - BTC行情
Celestia - 数字货币市值
大零币 - 以太坊ETH价格
USDC - BTC行情
POL - 以太坊ETH价格
狗币 - 比特币
Horizen - 以太坊ETH价格
Aptos - 数字货币市值
Caldera - 以太坊ETH价格
Shiba Inu - 加密货币行情
Pepe - 加密货币行情
PancakeSwap - 加密货币行情
Official Trump - 比特币行情
USDC - 比特币行情
First Digital - 币种排行
Pepe - BTC行情
比特现金 - 币种排行
Official Trump - 比特币行情
Chainlink - 比特币行情
BFUSD - 加密货币行情
艾达币 - 币种排行
Initia - 比特币
Celestia - 比特币行情
Sui - 加密货币行情
World Liberty - 加密货币行情
First Digital - 以太坊ETH价格
Celo - 币种排行
Filecoin - 以太坊ETH价格
RWUSD - 比特币
Ethena USDe - 数字货币市值
NEAR Protocol - 比特币行情