24H 最高$0.05676
24H 最低$0.0502
今日开盘$0.05485
24H 成交量$41.84万
流通市值$1,371.01万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.053813
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
PORTOFC Porto
|
$0.409 | $0.438 | $0.387 | $26.64万 | $492.66万 | -4.44% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0521 | $0.0523 | $0.05 | $838.82万 | $16.46亿 | 0.58% |
| 411 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 183 |
DYDXdYdX
|
$0.10517 | $0.11643 | $0.09915 | $200.94万 | $9,686.15万 | -3.54% |
| 444 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 327 |
SXTSpace and Time
|
$0.00801 | $0.00853 | $0.00729 | $77.01万 | $3,900.43万 | -3.84% |
| 658 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 426 |
CVCCivic
|
$0.01986 | $0.02425 | $0.01865 | $52.11万 | $2,402.77万 | -15.60% |
| 593 |
BNTBancor Network
|
$0.2859 | $0.3038 | $0.2749 | $20.99万 | $2,977.38万 | -3.22% |
| 67 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,156.99万 | $3,418.21万 | 0.00% |
| 497 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 11 |
HYPEHyperliquid
|
$93.29 | $97.74 | $78.59 | $1.96亿 | $224.92亿 | 17.35% |
| 326 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 24 |
PUMPPump.fun
|
$0.004154 | $0.004656 | $0.003762 | $4,207.14万 | $20.85亿 | -3.62% |
| 25 |
PARTIParticle Network
|
$0.0565 | $0.0659 | $0.0313 | $4,177.35万 | $807.53万 | 45.24% |
| 159 |
RSRReserve Rights
|
$0.001326 | $0.001624 | $0.001211 | $241.31万 | $1.01亿 | -17.33% |
| 148 |
TRBTellor Tributes
|
$16.15 | $17.41 | $14.75 | $261.49万 | $4,874.82万 | -1.88% |
| 373 |
OGOG Fan Token
|
$2.346 | $2.54 | $2.19 | $65.46万 | $1,227.17万 | -6.72% |
| 494 |
CChainbase
|
$0.0728 | $0.0791 | $0.0683 | $38.39万 | $1,255.33万 | -6.67% |
| 250 |
ROSEOasis
|
$0.00612 | $0.0069 | $0.00582 | $123.46万 | $5,554.99万 | -8.52% |
相关站点
共 40 个
Ethena - 数字货币市值
以太坊 - 以太坊ETH价格
Gram - BTC行情
Artificial - 比特币
Sky - 比特币
Sei - 以太坊ETH价格
USD.AI - 比特币行情
恒星币 - 加密货币行情
Quant - 数字货币市值
Aave - 比特币行情
Hyperliquid - 加密货币行情
EUR - 数字货币市值
USD1 - 币种排行
Aave - 币种排行
牛来 - 币种排行
Filecoin - 以太坊ETH价格
Zama - 比特币行情
艾达币 - BTC行情
Pendle - 数字货币市值
以太坊 - 币种排行
Sei - 加密货币行情
大零币 - BTC行情
Hedera - 币种排行
World Liberty - 币种排行
Ondo - 比特币
达世币 - 加密货币行情
Internet - BTC行情
Gitcoin - 比特币行情
PAX Gold - 加密货币行情
Ripple USD - 比特币
牛来 - 以太坊ETH价格
Render - 币种排行
Initia - 币种排行
EUR - BTC行情
USD1 - 币种排行
United Stables - BTC行情
StraitsX XUSD - 以太坊ETH价格
Lido DAO - 数字货币市值
Pudgy Penguins - 数字货币市值
Hedera - 加密货币行情