Netflix (bStocks Tokenized Sto
NFLXB · 美元计价
$62.72
0.18%
≈ ￥413.952
($0.11)
更新于 2026-10-30 19:35:02
24H 最高$62.87
24H 最低$61.50
今日开盘$62.61
24H 成交量$40.63万
流通市值$239.36万
24H 涨跌额($0.11)
历史最高$83.46
最高日期2026-09-03
历史最低$61.5
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
PORTOFC Porto
|
$0.422 | $0.438 | $0.387 | $33.52万 | $492.66万 | -0.94% |
| 76 |
WLFIWorld Liberty Financial
|
$0.0508 | $0.0523 | $0.05 | $1,037.57万 | $16.46亿 | -0.98% |
| 428 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 191 |
DYDXdYdX
|
$0.10443 | $0.11643 | $0.09915 | $194.01万 | $9,686.15万 | -5.25% |
| 456 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 273 |
SXTSpace and Time
|
$0.00798 | $0.00853 | $0.00729 | $107.54万 | $3,900.43万 | -3.51% |
| 661 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 351 |
CVCCivic
|
$0.02108 | $0.02425 | $0.01865 | $74.46万 | $2,402.77万 | -9.95% |
| 595 |
BNTBancor Network
|
$0.2857 | $0.3038 | $0.2749 | $21.11万 | $2,977.38万 | -3.19% |
| 163 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $242.97万 | $3,418.21万 | 0.00% |
| 508 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 12 |
HYPEHyperliquid
|
$93.09 | $97.74 | $86.22 | $1.88亿 | $224.92亿 | 7.87% |
| 338 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 30 |
PUMPPump.fun
|
$0.004133 | $0.004656 | $0.003762 | $4,094.61万 | $20.85亿 | -5.42% |
| 24 |
PARTIParticle Network
|
$0.0524 | $0.0659 | $0.0313 | $4,551.53万 | $807.53万 | 35.40% |
| 140 |
RSRReserve Rights
|
$0.001363 | $0.001624 | $0.001211 | $316.32万 | $1.01亿 | -14.55% |
| 182 |
TRBTellor Tributes
|
$16.32 | $17.41 | $14.75 | $211.52万 | $4,874.82万 | -2.97% |
| 353 |
OGOG Fan Token
|
$2.384 | $2.54 | $2.19 | $74.03万 | $1,227.17万 | -3.44% |
| 445 |
CChainbase
|
$0.0736 | $0.0791 | $0.0683 | $50.45万 | $1,255.33万 | -5.76% |
| 256 |
ROSEOasis
|
$0.00617 | $0.0069 | $0.00582 | $118.74万 | $5,554.99万 | -7.64% |
相关站点
共 40 个
Pump.fun - 加密货币行情
BEAMX - 比特币行情
Plasma - BTC行情
Pump.fun - 币种排行
Pyth Network - 数字货币市值
Horizen - 加密货币行情
Aave - 加密货币行情
Official Trump - 以太坊ETH价格
Curve DAO - 加密货币行情
Horizen - BTC行情
Sui - 比特币
牛来 - 比特币
Horizen - 比特币行情
Nillion - 币种排行
World Liberty - 币种排行
World Liberty - BTC行情
牛来 - 加密货币行情
Ethena USDe - 比特币行情
Artificial - 比特币
NEAR Protocol - 比特币
Arbitrum - 币种排行
Pump.fun - BTC行情
Injective - 数字货币市值
比特币 - 加密货币行情
Internet - 比特币
Curve DAO - 比特币行情
USDC - 以太坊ETH价格
QQQB - 币种排行
波场 - 比特币行情
Internet - 比特币行情
Polkadot - 数字货币市值
瑞波币 - 数字货币市值
比特现金 - 加密货币行情
Pudgy Penguins - 数字货币市值
Sky - 数字货币市值
First Digital - 加密货币行情
Quant - 数字货币市值
Tokamak - 以太坊ETH价格
World Liberty - 比特币行情
比特币 - 加密货币行情