24H 最高$3.47
24H 最低$3.15
今日开盘$3.409
24H 成交量$41.46万
流通市值$2,555.73万
24H 涨跌额(-$0.14)
历史最高$70.44
最高日期2021-04-11
历史最低$2.71
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
PORTOFC Porto
|
$0.413 | $0.438 | $0.387 | $33.97万 | $492.66万 | -3.95% |
| 72 |
WLFIWorld Liberty Financial
|
$0.05 | $0.0523 | $0.0498 | $1,103.36万 | $16.46亿 | -2.53% |
| 426 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 198 |
DYDXdYdX
|
$0.10336 | $0.11643 | $0.09915 | $189.21万 | $9,686.15万 | -7.87% |
| 461 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 275 |
SXTSpace and Time
|
$0.00788 | $0.00853 | $0.00729 | $107.08万 | $3,900.43万 | -3.55% |
| 660 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 343 |
CVCCivic
|
$0.02063 | $0.02421 | $0.01865 | $75.54万 | $2,402.77万 | -12.62% |
| 628 |
BNTBancor Network
|
$0.2835 | $0.3033 | $0.2749 | $16.70万 | $2,977.38万 | -4.16% |
| 188 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $203.72万 | $3,418.21万 | 0.00% |
| 514 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 12 |
HYPEHyperliquid
|
$91.06 | $97.74 | $88.58 | $1.59亿 | $224.92亿 | 0.01% |
| 336 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 31 |
PUMPPump.fun
|
$0.003996 | $0.004656 | $0.003762 | $3,946.45万 | $20.85亿 | -9.16% |
| 26 |
PARTIParticle Network
|
$0.0522 | $0.0659 | $0.0315 | $4,486.29万 | $807.53万 | 62.62% |
| 133 |
RSRReserve Rights
|
$0.001386 | $0.001624 | $0.001211 | $346.37万 | $1.01亿 | -13.27% |
| 189 |
TRBTellor Tributes
|
$16 | $17.41 | $14.75 | $201.97万 | $4,874.82万 | -4.71% |
| 347 |
OGOG Fan Token
|
$2.342 | $2.54 | $2.19 | $74.78万 | $1,227.17万 | -5.98% |
| 448 |
CChainbase
|
$0.0723 | $0.0791 | $0.0683 | $49.44万 | $1,255.33万 | -7.07% |
| 253 |
ROSEOasis
|
$0.00609 | $0.0069 | $0.00582 | $118.85万 | $5,554.99万 | -8.83% |
相关站点
共 40 个
United Stables - 比特币
Horizen - 加密货币行情
Pendle - 比特币
USDC - 币种排行
Celestia - 加密货币行情
USD.AI - 币种排行
Sky - 以太坊ETH价格
Sky - BTC行情
Pyth Network - 加密货币行情
USD.AI - 比特币
Tether Gold - 数字货币市值
BFUSD - 以太坊ETH价格
Aster - BTC行情
Filecoin - 数字货币市值
Virtuals - 加密货币行情
United Stables - 比特币
Ethena - 以太坊ETH价格
应用链 - 比特币
Artificial - 币种排行
Shiba Inu - 以太坊ETH价格
Nillion - 加密货币行情
瑞波币 - 币种排行
Pump.fun - 加密货币行情
Pyth Network - 以太坊ETH价格
瑞波币 - 比特币
PancakeSwap - BTC行情
Aptos - 加密货币行情
Zama - 以太坊ETH价格
Aptos - BTC行情
Injective - 币种排行
Avalanche - 币种排行
PAX Gold - 比特币行情
Caldera - 比特币行情
Starknet - 以太坊ETH价格
Zama - 比特币
QQQB - 比特币行情
PancakeSwap - BTC行情
BFUSD - BTC行情
Artificial - BTC行情
Artificial - 加密货币行情