24H 最高$0.0006884
24H 最低$0.0005566
今日开盘$0.0006312
24H 成交量$291.05万
流通市值$4,663.19万
24H 涨跌额(-$0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
PORTOFC Porto
|
$0.408 | $0.438 | $0.387 | $27.03万 | $492.66万 | -4.00% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0518 | $0.0523 | $0.05 | $827.58万 | $16.46亿 | 0.98% |
| 408 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 181 |
DYDXdYdX
|
$0.10519 | $0.11643 | $0.09915 | $204.13万 | $9,686.15万 | -2.08% |
| 442 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 321 |
SXTSpace and Time
|
$0.00793 | $0.00853 | $0.00729 | $78.03万 | $3,900.43万 | -4.00% |
| 659 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 437 |
CVCCivic
|
$0.01988 | $0.02425 | $0.01865 | $48.77万 | $2,402.77万 | -15.12% |
| 593 |
BNTBancor Network
|
$0.2841 | $0.3038 | $0.2749 | $21.07万 | $2,977.38万 | -3.30% |
| 67 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,160.19万 | $3,418.21万 | -0.01% |
| 497 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 11 |
HYPEHyperliquid
|
$92.3 | $97.74 | $78.59 | $1.96亿 | $224.92亿 | 16.91% |
| 326 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 23 |
PUMPPump.fun
|
$0.004069 | $0.004656 | $0.003762 | $4,213.89万 | $20.85亿 | -4.35% |
| 25 |
PARTIParticle Network
|
$0.0559 | $0.0659 | $0.0313 | $4,135.32万 | $807.53万 | 44.07% |
| 160 |
RSRReserve Rights
|
$0.00129 | $0.001624 | $0.001211 | $234.93万 | $1.01亿 | -18.92% |
| 149 |
TRBTellor Tributes
|
$15.98 | $17.41 | $14.75 | $260.98万 | $4,874.82万 | -2.14% |
| 370 |
OGOG Fan Token
|
$2.336 | $2.54 | $2.19 | $65.53万 | $1,227.17万 | -6.82% |
| 494 |
CChainbase
|
$0.0731 | $0.0791 | $0.0683 | $38.18万 | $1,255.33万 | -5.43% |
| 249 |
ROSEOasis
|
$0.0061 | $0.0069 | $0.00582 | $123.47万 | $5,554.99万 | -7.72% |
相关站点
共 40 个
Pudgy Penguins - 比特币
Ethena - 比特币
币安币 - 以太坊ETH价格
Filecoin - 数字货币市值
Artificial - BTC行情
Sky - 比特币
Gram - 以太坊ETH价格
Avalanche - 币种排行
Initia - BTC行情
PancakeSwap - 比特币行情
Zama - 币种排行
Hedera - 比特币行情
比特币
Plasma - 以太坊ETH价格
Sei - BTC行情
Pepe - 币种排行
First Digital - 比特币
Sei - 币种排行
PancakeSwap - 币种排行
Bubblemaps - 比特币行情
Horizen - 币种排行
Internet - 比特币
Solana - 比特币
Ethena - 以太坊ETH价格
达世币 - 币种排行
Avalanche - BTC行情
Gitcoin - BTC行情
波场 - 以太坊ETH价格
Ether.fi - 比特币行情
艾达币 - 加密货币行情
Arbitrum - 比特币
瑞波币 - 数字货币市值
以太坊 - 比特币行情
Lido DAO - 比特币行情
Sui - 币种排行
Aave - 币种排行
恒星币 - 数字货币市值
Optimism - 加密货币行情
莱特币 - 币种排行
Uniswap - BTC行情