24H 最高$0.1084
24H 最低$0.0805
今日开盘$0.1027
24H 成交量$298.92万
流通市值$4,106.85万
24H 涨跌额(-$0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
PORTOFC Porto
|
$0.417 | $0.438 | $0.387 | $26.71万 | $492.66万 | -2.11% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0515 | $0.0523 | $0.05 | $842.32万 | $16.46亿 | 0.00% |
| 418 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 184 |
DYDXdYdX
|
$0.10447 | $0.11643 | $0.09915 | $199.63万 | $9,686.15万 | -2.95% |
| 449 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 284 |
SXTSpace and Time
|
$0.00793 | $0.00853 | $0.00729 | $95.69万 | $3,900.43万 | -3.76% |
| 658 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 402 |
CVCCivic
|
$0.02031 | $0.02425 | $0.01865 | $58.41万 | $2,402.77万 | -13.21% |
| 594 |
BNTBancor Network
|
$0.2872 | $0.3038 | $0.2749 | $21.37万 | $2,977.38万 | -1.58% |
| 79 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $865.35万 | $3,418.21万 | -0.01% |
| 505 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 11 |
HYPEHyperliquid
|
$93.66 | $97.74 | $78.59 | $2.00亿 | $224.92亿 | 18.38% |
| 329 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 26 |
PUMPPump.fun
|
$0.004116 | $0.004656 | $0.003762 | $4,172.97万 | $20.85亿 | -3.02% |
| 24 |
PARTIParticle Network
|
$0.0531 | $0.0659 | $0.0313 | $4,243.29万 | $807.53万 | 37.21% |
| 158 |
RSRReserve Rights
|
$0.00132 | $0.001624 | $0.001211 | $256.20万 | $1.01亿 | -16.51% |
| 159 |
TRBTellor Tributes
|
$15.91 | $17.41 | $14.75 | $253.77万 | $4,874.82万 | -4.21% |
| 376 |
OGOG Fan Token
|
$2.368 | $2.54 | $2.19 | $66.68万 | $1,227.17万 | -5.36% |
| 499 |
CChainbase
|
$0.0742 | $0.0791 | $0.0683 | $38.41万 | $1,255.33万 | -3.26% |
| 252 |
ROSEOasis
|
$0.00613 | $0.0069 | $0.00582 | $123.27万 | $5,554.99万 | -6.98% |
相关站点
共 40 个
Horizen - 加密货币行情
Polkadot - 数字货币市值
World Liberty - 以太坊ETH价格
Ripple USD - 加密货币行情
Hedera - 比特币
Horizen - BTC行情
Ethena USDe - 以太坊ETH价格
币安币 - 加密货币行情
Raydium - 加密货币行情
Raydium - 比特币行情
艾达币 - 加密货币行情
Gram - 比特币行情
Ether.fi - 比特币
Sei - BTC行情
达世币 - 比特币行情
Aptos - 数字货币市值
Artificial Inu - 比特币
币安币 - 以太坊ETH价格
狗币 - 加密货币行情
狗币 - 数字货币市值
Celo - 数字货币市值
BFUSD - 数字货币市值
Zama - 加密货币行情
Zama - 数字货币市值
Zama - 加密货币行情
RWUSD - 以太坊ETH价格
Artificial Inu - BTC行情
达世币 - BTC行情
Shiba Inu - 比特币行情
Starknet - 数字货币市值
Lido DAO - BTC行情
Horizen - 加密货币行情
Sky - 比特币行情
Tether Gold - 以太坊ETH价格
Sei - BTC行情
EUR - 比特币
以太坊 - 比特币行情
Zama - 币种排行
应用链 - BTC行情
PAX Gold - 以太坊ETH价格