24H 最高$0.971
24H 最低$0.944
今日开盘$0.969
24H 成交量$144.07万
流通市值$711.93万
24H 涨跌额(-$0.02)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
PORTOFC Porto
|
$0.416 | $0.432 | $0.411 | $13.49万 | $475.45万 | -2.35% |
| 107 |
WLFIWorld Liberty Financial
|
$0.0502 | $0.0506 | $0.0496 | $159.64万 | $16.00亿 | 0.20% |
| 242 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 362 |
DYDXdYdX
|
$0.10645 | $0.10994 | $0.10471 | $32.54万 | $9,036.28万 | -0.85% |
| 271 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 436 |
SXTSpace and Time
|
$0.00825 | $0.00844 | $0.00808 | $21.85万 | $3,822.16万 | 0.12% |
| 551 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 165 |
CVCCivic
|
$0.02356 | $0.02482 | $0.02247 | $88.40万 | $2,319.67万 | 2.21% |
| 616 |
BNTBancor Network
|
$0.2896 | $0.2914 | $0.2864 | $3.93万 | $2,870.03万 | 0.14% |
| 633 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $2.60万 | $3,419.07万 | 0.00% |
| 327 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 14 |
HYPEHyperliquid
|
$88.44 | $90.16 | $86.36 | $2,248.28万 | $209.32亿 | -0.93% |
| 189 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 29 |
PUMPPump.fun
|
$0.004234 | $0.004291 | $0.004043 | $931.92万 | $19.23亿 | 2.15% |
| 89 |
PARTIParticle Network
|
$0.0477 | $0.0506 | $0.0462 | $217.53万 | $1,142.52万 | -5.17% |
| 38 |
RSRReserve Rights
|
$0.001526 | $0.001759 | $0.001374 | $668.77万 | $1.08亿 | 5.75% |
| 269 |
TRBTellor Tributes
|
$16.58 | $16.68 | $16.15 | $48.52万 | $4,691.91万 | 0.24% |
| 546 |
OGOG Fan Token
|
$2.349 | $2.41 | $2.34 | $11.41万 | $1,161.52万 | -2.29% |
| 535 |
CChainbase
|
$0.0772 | $0.079 | $0.0743 | $12.51万 | $1,247.47万 | 3.35% |
| 481 |
ROSEOasis
|
$0.00617 | $0.00628 | $0.0061 | $17.89万 | $5,080.16万 | -1.28% |
相关站点
共 40 个
USD1 - 加密货币行情
ZEROBASE - 加密货币行情
Smooth Love - 币种排行
United Stables - 比特币行情
Amp - 币种排行
PAX Gold - 数字货币市值
Aave - 数字货币市值
Pump.fun - 比特币
THORChain - 加密货币行情
NEAR Protocol - 比特币
Pyth Network - 以太坊ETH价格
NEAR Protocol - 数字货币市值
RedStone - 比特币
USDC - 加密货币行情
Morpho - 以太坊ETH价格
Optimism - 比特币
Hyperlane - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Particle - BTC行情
Falcon Finance - 比特币
狗币 - 币种排行
Prom - BTC行情
Plasma - 比特币
Radworks - 比特币
Hashflow - 币种排行
比特币 - 币种排行
USDC - 比特币行情
Injective - 币种排行
莱特币 - 数字货币市值
Initia - 加密货币行情
Aave - 数字货币市值
Hyperlane - 以太坊ETH价格
Chainlink - BTC行情
Shiba Inu - 比特币
Celo - 以太坊ETH价格
Tether Gold - BTC行情
Plasma - 数字货币市值
Hashflow - 比特币
Initia - 数字货币市值
恒星币 - 以太坊ETH价格