24H 最高$2.64
24H 最低$2.27
今日开盘$2.614
24H 成交量$1,008.79万
流通市值$14.65亿
24H 涨跌额(-$0.15)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
PORTOFC Porto
|
$0.411 | $0.438 | $0.387 | $34.49万 | $492.66万 | -5.30% |
| 71 |
WLFIWorld Liberty Financial
|
$0.0504 | $0.0523 | $0.0498 | $1,126.57万 | $16.46亿 | -2.33% |
| 424 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 203 |
DYDXdYdX
|
$0.1045 | $0.11643 | $0.09915 | $183.85万 | $9,686.15万 | -8.16% |
| 459 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 276 |
SXTSpace and Time
|
$0.00793 | $0.00853 | $0.00729 | $104.21万 | $3,900.43万 | -4.11% |
| 660 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 337 |
CVCCivic
|
$0.02095 | $0.02421 | $0.01865 | $77.53万 | $2,402.77万 | -12.53% |
| 627 |
BNTBancor Network
|
$0.2834 | $0.3033 | $0.2749 | $16.93万 | $2,977.38万 | -5.28% |
| 189 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $203.72万 | $3,418.21万 | 0.01% |
| 513 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 12 |
HYPEHyperliquid
|
$92.33 | $97.74 | $88.58 | $1.52亿 | $224.92亿 | 1.26% |
| 338 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 31 |
PUMPPump.fun
|
$0.004046 | $0.004656 | $0.003762 | $3,941.80万 | $20.85亿 | -9.14% |
| 29 |
PARTIParticle Network
|
$0.0517 | $0.0659 | $0.032 | $4,184.10万 | $807.53万 | 59.08% |
| 132 |
RSRReserve Rights
|
$0.001393 | $0.001624 | $0.001211 | $352.80万 | $1.01亿 | -13.69% |
| 201 |
TRBTellor Tributes
|
$16.09 | $17.41 | $14.75 | $185.19万 | $4,874.82万 | -5.24% |
| 342 |
OGOG Fan Token
|
$2.352 | $2.54 | $2.19 | $76.25万 | $1,227.17万 | -6.15% |
| 452 |
CChainbase
|
$0.0727 | $0.0789 | $0.0683 | $48.54万 | $1,255.33万 | -7.51% |
| 254 |
ROSEOasis
|
$0.00612 | $0.0069 | $0.00582 | $118.94万 | $5,554.99万 | -9.60% |
相关站点
共 40 个
USDC - 数字货币市值
币安币 - 币种排行
Horizen - 币种排行
Uniswap - 数字货币市值
Bittensor - 以太坊ETH价格
Optimism - 币种排行
Official Trump - 币种排行
Caldera - 比特币行情
RWUSD - BTC行情
Zama - 币种排行
Injective - 比特币
RWUSD - 比特币
Render - 加密货币行情
Ripple USD - 币种排行
Zama - 数字货币市值
艾达币 - BTC行情
Aster - 数字货币市值
Lido DAO - 比特币
牛来 - 比特币行情
Tokamak - 加密货币行情
Curve DAO - BTC行情
Gram - 加密货币行情
Sui - 数字货币市值
瑞波币 - 比特币行情
Celestia - 比特币
BFUSD - BTC行情
Raydium - BTC行情
瑞波币 - 数字货币市值
Sky - 加密货币行情
Celo - 以太坊ETH价格
Pepe - 数字货币市值
Pendle - 以太坊ETH价格
Ripple USD - 加密货币行情
大零币 - BTC行情
以太坊 - 比特币行情
Hyperliquid - 比特币行情
RWUSD - 加密货币行情
THORChain - 以太坊ETH价格
Hyperliquid - 比特币行情
Particle - 币种排行