South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$11.11
-10.84%
≈ ￥73.326
(-$1.35)
更新于 2026-10-30 22:00:02
24H 最高$12.94
24H 最低$10.62
今日开盘$12.46
24H 成交量$1,075.85万
流通市值$1,283.49万
24H 涨跌额(-$1.35)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
PORTOFC Porto
|
$0.41 | $0.438 | $0.387 | $34.29万 | $492.66万 | -4.65% |
| 71 |
WLFIWorld Liberty Financial
|
$0.0503 | $0.0523 | $0.0498 | $1,112.69万 | $16.46亿 | -2.14% |
| 426 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 202 |
DYDXdYdX
|
$0.10407 | $0.11643 | $0.09915 | $186.85万 | $9,686.15万 | -7.67% |
| 460 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 275 |
SXTSpace and Time
|
$0.00791 | $0.00853 | $0.00729 | $107.00万 | $3,900.43万 | -3.18% |
| 660 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 341 |
CVCCivic
|
$0.02068 | $0.02421 | $0.01865 | $76.08万 | $2,402.77万 | -12.52% |
| 628 |
BNTBancor Network
|
$0.2839 | $0.3033 | $0.2749 | $16.50万 | $2,977.38万 | -4.06% |
| 188 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $203.72万 | $3,418.21万 | -0.02% |
| 514 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 12 |
HYPEHyperliquid
|
$91.22 | $97.74 | $88.58 | $1.58亿 | $224.92亿 | -0.33% |
| 336 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 31 |
PUMPPump.fun
|
$0.004027 | $0.004656 | $0.003762 | $3,949.41万 | $20.85亿 | -8.64% |
| 26 |
PARTIParticle Network
|
$0.0524 | $0.0659 | $0.0315 | $4,459.88万 | $807.53万 | 63.24% |
| 133 |
RSRReserve Rights
|
$0.001399 | $0.001624 | $0.001211 | $347.62万 | $1.01亿 | -12.56% |
| 189 |
TRBTellor Tributes
|
$16.06 | $17.41 | $14.75 | $201.93万 | $4,874.82万 | -4.29% |
| 345 |
OGOG Fan Token
|
$2.345 | $2.54 | $2.19 | $75.12万 | $1,227.17万 | -5.90% |
| 450 |
CChainbase
|
$0.0726 | $0.0791 | $0.0683 | $49.51万 | $1,255.33万 | -6.68% |
| 255 |
ROSEOasis
|
$0.00612 | $0.0069 | $0.00582 | $119.18万 | $5,554.99万 | -8.52% |
相关站点
共 40 个
Pyth Network - 币种排行
United Stables - 比特币
Solana - 数字货币市值
Particle - 以太坊ETH价格
恒星币 - 数字货币市值
EUR - 以太坊ETH价格
Gram - 币种排行
比特现金 - 比特币
Zama - 币种排行
Zama - BTC行情
POL - BTC行情
USD.AI - BTC行情
Horizen - BTC行情
Render - 加密货币行情
EUR - BTC行情
Pump.fun - BTC行情
艾达币 - BTC行情
Polkadot - 比特币
Starknet - 比特币
Aptos - 币种排行
BEAMX - BTC行情
Artificial - 币种排行
Tether Gold - 加密货币行情
Arbitrum - 数字货币市值
Render - 数字货币市值
THORChain - 加密货币行情
Pendle - BTC行情
Ether.fi - 数字货币市值
Starknet - 币种排行
Sui - 以太坊ETH价格
Ripple USD - 加密货币行情
Render - 加密货币行情
LayerZero - 加密货币行情
Tokamak - 币种排行
Internet - 加密货币行情
Tokamak - 币种排行
Initia - 比特币
Uniswap - 比特币
牛来 - 加密货币行情
Pyth Network - BTC行情