24H 最高$0.07788
24H 最低$0.059
今日开盘$0.07361
24H 成交量$1,068.36万
流通市值$1.98亿
24H 涨跌额(-$0.01)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
PORTOFC Porto
|
$0.412 | $0.438 | $0.387 | $33.89万 | $492.66万 | -3.74% |
| 73 |
WLFIWorld Liberty Financial
|
$0.05 | $0.0523 | $0.0498 | $1,095.31万 | $16.46亿 | -2.15% |
| 426 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 197 |
DYDXdYdX
|
$0.10351 | $0.11643 | $0.09915 | $189.76万 | $9,686.15万 | -7.50% |
| 459 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 275 |
SXTSpace and Time
|
$0.00793 | $0.00853 | $0.00729 | $107.14万 | $3,900.43万 | -3.18% |
| 660 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 346 |
CVCCivic
|
$0.02075 | $0.02421 | $0.01865 | $74.61万 | $2,402.77万 | -12.04% |
| 628 |
BNTBancor Network
|
$0.2843 | $0.3033 | $0.2749 | $16.89万 | $2,977.38万 | -3.79% |
| 188 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $203.72万 | $3,418.21万 | -0.02% |
| 512 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 12 |
HYPEHyperliquid
|
$91.76 | $97.74 | $88.58 | $1.62亿 | $224.92亿 | 1.15% |
| 335 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 30 |
PUMPPump.fun
|
$0.004035 | $0.004656 | $0.003762 | $3,953.48万 | $20.85亿 | -7.58% |
| 25 |
PARTIParticle Network
|
$0.0528 | $0.0659 | $0.0313 | $4,586.77万 | $807.53万 | 35.39% |
| 134 |
RSRReserve Rights
|
$0.00139 | $0.001624 | $0.001211 | $344.42万 | $1.01亿 | -12.91% |
| 189 |
TRBTellor Tributes
|
$16.1 | $17.41 | $14.75 | $202.81万 | $4,874.82万 | -4.17% |
| 348 |
OGOG Fan Token
|
$2.358 | $2.54 | $2.19 | $74.14万 | $1,227.17万 | -5.15% |
| 447 |
CChainbase
|
$0.0727 | $0.0791 | $0.0683 | $49.64万 | $1,255.33万 | -6.44% |
| 254 |
ROSEOasis
|
$0.00613 | $0.0069 | $0.00582 | $118.65万 | $5,554.99万 | -8.23% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
Hyperliquid - BTC行情
Virtuals - 比特币行情
达世币 - BTC行情
Starknet - 比特币
Ripple USD - 比特币
狗币 - 比特币行情
Curve DAO - 数字货币市值
THORChain - BTC行情
Ondo - 比特币
Sky - 币种排行
Solana - BTC行情
狗币 - 比特币行情
Render - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Pudgy Penguins - 比特币行情
Uniswap - 加密货币行情
波场 - 数字货币市值
狗币 - 数字货币市值
Injective - 加密货币行情
Ether.fi - 数字货币市值
恒星币 - 数字货币市值
Quant - 以太坊ETH价格
RWUSD - BTC行情
应用链 - 比特币行情
Polkadot - 比特币
Sky - 比特币
Injective - 以太坊ETH价格
Zama - 数字货币市值
POL - 比特币
Sei - BTC行情
Particle - 比特币行情
恒星币 - 币种排行
Optimism - 币种排行
艾达币 - 比特币行情
USDC - 以太坊ETH价格
Render - 数字货币市值
Sui - 比特币
Raydium - 比特币
Aster - 币种排行