24H 最高$0.1112
24H 最低$0.0992
今日开盘$0.1081
24H 成交量$32.35万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
PORTOFC Porto
|
$0.42 | $0.438 | $0.387 | $33.31万 | $492.66万 | -2.55% |
| 74 |
WLFIWorld Liberty Financial
|
$0.0505 | $0.0523 | $0.05 | $1,065.80万 | $16.46亿 | -1.37% |
| 427 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 197 |
DYDXdYdX
|
$0.10362 | $0.11643 | $0.09915 | $191.42万 | $9,686.15万 | -7.09% |
| 459 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 272 |
SXTSpace and Time
|
$0.00795 | $0.00853 | $0.00729 | $107.48万 | $3,900.43万 | -3.29% |
| 662 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 350 |
CVCCivic
|
$0.02069 | $0.02421 | $0.01865 | $74.10万 | $2,402.77万 | -12.66% |
| 626 |
BNTBancor Network
|
$0.2847 | $0.3033 | $0.2749 | $17.04万 | $2,977.38万 | -4.30% |
| 189 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $203.72万 | $3,418.21万 | -0.02% |
| 511 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 12 |
HYPEHyperliquid
|
$90.86 | $97.74 | $88.58 | $1.67亿 | $224.92亿 | -0.59% |
| 336 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 30 |
PUMPPump.fun
|
$0.004029 | $0.004656 | $0.003762 | $3,950.57万 | $20.85亿 | -9.15% |
| 24 |
PARTIParticle Network
|
$0.052 | $0.0659 | $0.0313 | $4,583.15万 | $807.53万 | 32.65% |
| 136 |
RSRReserve Rights
|
$0.001399 | $0.001624 | $0.001211 | $340.13万 | $1.01亿 | -12.40% |
| 186 |
TRBTellor Tributes
|
$16.1 | $17.41 | $14.75 | $205.58万 | $4,874.82万 | -4.28% |
| 349 |
OGOG Fan Token
|
$2.36 | $2.54 | $2.19 | $74.24万 | $1,227.17万 | -5.26% |
| 447 |
CChainbase
|
$0.0732 | $0.0791 | $0.0683 | $49.86万 | $1,255.33万 | -5.79% |
| 257 |
ROSEOasis
|
$0.00616 | $0.0069 | $0.00582 | $118.38万 | $5,554.99万 | -8.06% |
相关站点
共 40 个
Injective - BTC行情
Zama - BTC行情
USDC - 数字货币市值
Celo - 以太坊ETH价格
Ethena USDe - 币种排行
Artificial - BTC行情
恒星币 - 比特币行情
Filecoin - BTC行情
First Digital - 币种排行
Uniswap - 以太坊ETH价格
United Stables - 加密货币行情
BFUSD - 加密货币行情
EUR - 数字货币市值
Solana - 比特币行情
Worldcoin - 加密货币行情
Horizen - 加密货币行情
MarsCoin - 加密货币行情
Pump.fun - 币种排行
Bittensor - BTC行情
波场 - 加密货币行情
Avalanche - 数字货币市值
Sky - 比特币
Filecoin - 数字货币市值
Pudgy Penguins - 币种排行
Raydium - 比特币
Tokamak - 比特币
莱特币 - 比特币行情
BFUSD - 以太坊ETH价格
Polkadot - 比特币
Official Trump - BTC行情
PAX Gold - 比特币
PAX Gold - 币种排行
NEAR Protocol - 数字货币市值
Ethena - 以太坊ETH价格
Tether Gold - 币种排行
Pyth Network - BTC行情
Sei - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
应用链 - 币种排行
狗币 - 比特币行情